Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14862 BITENCT@EC2609A (CALL)
Nominal 
0.074 +0.007 (+10.448%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.074 | 458.000 | 100,000 | 35.787 | ||||
| 16/04/2025 | 0.067 | 448.000 | 0 | 35.727 | ||||
| 15/04/2025 | 0.076 | 456.000 | 50,000 | 36.615 | 50,000 | 0.076 | ||
| 14/04/2025 | 0.076 | 454.000 | 0 | 36.936 | ||||
| 11/04/2025 | 0.071 | 443.400 | 1,200,000 | 37.440 | 600,000 | 0.066 | 600,000 | 0.067 |
| 10/04/2025 | 0.070 | 444.800 | 0 | 36.885 | ||||
| 09/04/2025 | 0.073 | 441.200 | 50,000 | 38.280 | 50,000 | 0.073 | ||
| 08/04/2025 | 0.064 | 440.400 | 2,060,000 | 35.958 | 1,240,000 | 0.068 | 20,000 | 0.068 |
| 07/04/2025 | 0.074 | 435.400 | 785,000 | 39.487 | 685,000 | 0.092 | 100,000 | 0.078 |
| 03/04/2025 | 0.104 | 497.800 | 4,290,000 | 34.927 | 2,100,000 | 0.103 | 2,190,000 | 0.103 |
| 02/04/2025 | 0.110 | 504.000 | 1,230,000 | 35.010 | 215,000 | 0.112 | 1,015,000 | 0.111 |
| 01/04/2025 | 0.112 | 504.000 | 95,000 | 35.221 | 50,000 | 0.114 | 45,000 | 0.114 |
| 31/03/2025 | 0.110 | 497.000 | 1,830,000 | 36.084 | 820,000 | 0.113 | 1,010,000 | 0.112 |
| 28/03/2025 | 0.118 | 509.500 | 1,420,000 | 35.274 | 510,000 | 0.124 | 910,000 | 0.122 |
| 27/03/2025 | 0.120 | 509.000 | 1,560,000 | 35.746 | 840,000 | 0.116 | 720,000 | 0.114 |
| 26/03/2025 | 0.118 | 506.500 | 380,000 | 35.769 | 190,000 | 0.118 | 190,000 | 0.118 |
| 25/03/2025 | 0.115 | 502.000 | 590,000 | 35.927 | 290,000 | 0.121 | 300,000 | 0.122 |
| 24/03/2025 | 0.127 | 513.000 | 340,000 | 36.268 | 170,000 | 0.129 | 170,000 | 0.129 |
| 21/03/2025 | 0.133 | 511.500 | 19,890,000 | 37.671 | 9,865,000 | 0.139 | 10,025,000 | 0.139 |
| 20/03/2025 | 0.145 | 519.500 | 67,385,000 | 38.049 | 31,845,000 | 0.154 | 35,520,000 | 0.153 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |