Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14862 BITENCT@EC2609A (CALL)
Nominal 
0.092 -0.002 (-2.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.094 | 515.000 | 3,330,000 | 33.488 | 1,580,000 | 0.096 | 1,750,000 | 0.096 |
| 04/06/2025 | 0.093 | 512.000 | 3,690,000 | 33.780 | 1,620,000 | 0.093 | 2,070,000 | 0.093 |
| 03/06/2025 | 0.087 | 505.000 | 9,410,000 | 33.850 | 4,700,000 | 0.089 | 4,710,000 | 0.089 |
| 02/06/2025 | 0.084 | 498.400 | 22,020,000 | 34.308 | 11,000,000 | 0.081 | 11,020,000 | 0.080 |
| 30/05/2025 | 0.084 | 498.200 | 17,710,000 | 34.231 | 8,820,000 | 0.087 | 8,890,000 | 0.087 |
| 29/05/2025 | 0.095 | 510.500 | 6,210,000 | 34.474 | 3,105,000 | 0.092 | 3,105,000 | 0.092 |
| 28/05/2025 | 0.092 | 506.000 | 2,530,000 | 34.585 | 1,215,000 | 0.095 | 1,225,000 | 0.096 |
| 27/05/2025 | 0.097 | 512.000 | 20,000 | 33.936 | 20,000 | 0.097 | ||
| 26/05/2025 | 0.095 | 510.000 | 2,990,000 | 33.824 | 100,000 | 0.095 | 2,890,000 | 0.098 |
| 23/05/2025 | 0.102 | 518.000 | 2,880,000 | 33.762 | 1,440,000 | 0.100 | 1,440,000 | 0.099 |
| 22/05/2025 | 0.102 | 516.500 | 0 | 34.005 | ||||
| 21/05/2025 | 0.106 | 520.500 | 1,070,000 | 34.080 | 1,035,000 | 0.105 | 35,000 | 0.105 |
| 20/05/2025 | 0.104 | 517.000 | 1,560,000 | 32.325 | 130,000 | 0.103 | 1,430,000 | 0.103 |
| 19/05/2025 | 0.102 | 514.000 | 1,320,000 | 32.429 | 1,160,000 | 0.101 | 160,000 | 0.101 |
| 16/05/2025 | 0.098 | 508.000 | 1,260,000 | 33.433 | 605,000 | 0.100 | 655,000 | 0.100 |
| 15/05/2025 | 0.101 | 515.500 | 180,000 | 31.767 | 90,000 | 0.100 | 90,000 | 0.100 |
| 14/05/2025 | 0.104 | 516.500 | 0 | 32.180 | ||||
| 13/05/2025 | 0.094 | 501.500 | 0 | 32.800 | ||||
| 12/05/2025 | 0.104 | 513.000 | 9,845,000 | 32.771 | 2,940,000 | 0.093 | 6,905,000 | 0.094 |
| 09/05/2025 | 0.087 | 490.100 | 4,490,000 | 33.175 | 2,145,000 | 0.088 | 2,345,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |