14862 BITENCT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14862 BITENCT@EC2609A (CALL)

Nominal

0.171 +0.001 (+0.588%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.170	628.000	130,000	14,115,000	20.164
31/10/2025	0.177	629.000	25,000	14,115,000	20.164
30/10/2025	0.206	651.000	230,000	14,115,000	20.164
28/10/2025	0.195	645.000	25,000	14,115,000	20.164
27/10/2025	0.208	656.000	1,130,000	14,115,000	20.164
24/10/2025	0.184	637.500	0	14,115,000	20.164
23/10/2025	0.174	633.000	90,000	14,115,000	20.164
22/10/2025	0.168	623.500	235,000	14,115,000	20.164	145,000	0.168
21/10/2025	0.184	630.500	150,000	14,260,000	20.371
20/10/2025	0.177	627.500	5,000	14,260,000	20.371
17/10/2025	0.154	608.000	305,000	14,260,000	20.371
16/10/2025	0.170	620.000	200,000	14,260,000	20.371
15/10/2025	0.180	627.000	705,000	14,260,000	20.371
14/10/2025	0.173	621.000	115,000	14,260,000	20.371
13/10/2025	0.187	639.000	1,830,000	14,260,000	20.371	1,310,000	0.199	200,000	0.192
10/10/2025	0.209	651.500	285,000	15,370,000	21.957			10,000	0.217
09/10/2025	0.240	675.500	65,000	15,360,000	21.943			65,000	0.243
08/10/2025	0.243	675.000	0	15,295,000	21.850
06/10/2025	0.243	677.500	130,000	15,295,000	21.850
03/10/2025	0.238	673.500	90,000	15,295,000	21.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.