14872 HS-BYD @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14872 HS-BYD @EC2508B (CALL)

Nominal

0.012 -0.002 (-14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	134.200	12,135,000	47.381	660,000	0.014
21/07/2025	0.010	127.700	0	53.210
18/07/2025	0.010	126.400	0	51.698
17/07/2025	0.010	123.800	0	54.481
16/07/2025	0.010	122.500	0	55.316
15/07/2025	0.010	123.400	0	53.002
14/07/2025	0.010	120.400	0	56.290
11/07/2025	0.010	120.100	0	53.894
10/07/2025	0.010	119.500	0	53.845
09/07/2025	0.010	121.300	0	50.653
08/07/2025	0.010	122.700	300,000	48.124
07/07/2025	0.010	121.500	50,000	48.947
04/07/2025	0.012	121.500	0	48.629
03/07/2025	0.012	123.000	10,000	46.155
02/07/2025	0.014	122.300	505,000	47.871
30/06/2025	0.016	122.500	1,155,000	47.769	755,000	0.018
27/06/2025	0.018	124.200	7,950,000	45.262	3,645,000	0.017
26/06/2025	0.023	125.700	9,365,000	45.476			9,225,000	0.025
25/06/2025	0.033	129.900	13,175,000	43.830	6,435,000	0.045	6,550,000	0.041
24/06/2025	0.039	130.200	31,335,000	45.048	14,465,000	0.039	13,725,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.