Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14872 HS-BYD @EC2508B (CALL)
Nominal 
0.113 +0.002 (+1.802%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.113 | 366.000 | 10,050,000 | ||||||
| 16/04/2025 | 0.111 | 363.800 | 36,370,000 | 4,105,000 | 4.110 | 17,280,000 | 0.116 | 16,790,000 | 0.115 |
| 15/04/2025 | 0.145 | 375.400 | 19,705,000 | 4,595,000 | 4.600 | 9,840,000 | 0.143 | 9,865,000 | 0.144 |
| 14/04/2025 | 0.158 | 376.000 | 24,545,000 | 4,570,000 | 4.570 | 12,255,000 | 0.161 | 12,140,000 | 0.161 |
| 11/04/2025 | 0.150 | 368.800 | 15,950,000 | 4,685,000 | 4.690 | 6,350,000 | 0.125 | 9,230,000 | 0.121 |
| 10/04/2025 | 0.085 | 344.200 | 6,945,000 | 1,805,000 | 1.810 | 3,400,000 | 0.099 | 3,385,000 | 0.101 |
| 09/04/2025 | 0.083 | 335.200 | 1,225,000 | 1,820,000 | 1.820 | 600,000 | 0.065 | 625,000 | 0.076 |
| 08/04/2025 | 0.071 | 330.400 | 10,440,000 | 1,795,000 | 1.800 | 4,865,000 | 0.070 | 5,105,000 | 0.070 |
| 07/04/2025 | 0.055 | 315.200 | 13,265,000 | 1,555,000 | 1.560 | 6,405,000 | 0.060 | 6,425,000 | 0.059 |
| 03/04/2025 | 0.140 | 374.800 | 6,275,000 | 1,535,000 | 1.540 | 1,730,000 | 0.139 | 1,445,000 | 0.140 |
| 02/04/2025 | 0.156 | 381.400 | 25,390,000 | 1,820,000 | 1.820 | 8,475,000 | 0.155 | 8,700,000 | 0.154 |
| 01/04/2025 | 0.173 | 386.200 | 96,185,000 | 1,595,000 | 1.600 | 44,255,000 | 0.180 | 42,865,000 | 0.179 |
| 31/03/2025 | 0.200 | 392.800 | 150,895,000 | 2,985,000 | 2.990 | 70,845,000 | 0.207 | 72,565,000 | 0.207 |
| 28/03/2025 | 0.234 | 406.800 | 90,840,000 | 1,265,000 | 1.270 | 43,190,000 | 0.229 | 43,400,000 | 0.228 |
| 27/03/2025 | 0.228 | 407.400 | 111,975,000 | 1,055,000 | 1.060 | 55,510,000 | 0.225 | 55,585,000 | 0.224 |
| 26/03/2025 | 0.204 | 398.400 | 127,665,000 | 980,000 | 0.980 | 63,225,000 | 0.195 | 63,385,000 | 0.195 |
| 25/03/2025 | 0.177 | 389.200 | 41,205,000 | 820,000 | 0.820 | 20,540,000 | 0.185 | 20,635,000 | 0.184 |
| 24/03/2025 | 0.233 | 403.400 | 69,375,000 | 725,000 | 0.730 | 34,660,000 | 0.201 | 34,715,000 | 0.200 |
| 21/03/2025 | 0.193 | 391.600 | 38,495,000 | 670,000 | 0.670 | 19,010,000 | 0.204 | 19,265,000 | 0.205 |
| 20/03/2025 | 0.325 | 424.200 | 3,555,000 | 415,000 | 0.420 | 1,720,000 | 0.306 | 1,835,000 | 0.309 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |