14873 HSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14873 HSXIAMI@EC2605A (CALL)

Nominal

0.058 +0.002 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.058	41.950	0	53.486
16/04/2025	0.056	41.250	2,200,000	53.997	450,000	0.061	1,750,000	0.056
15/04/2025	0.067	43.100	1,200,000	54.278	450,000	0.069	750,000	0.067
14/04/2025	0.074	43.200	1,980,000	56.262	990,000	0.082	990,000	0.083
11/04/2025	0.083	44.250	3,000,000	56.795	1,500,000	0.085	1,500,000	0.082
10/04/2025	0.072	43.050	2,810,000	55.616	1,400,000	0.079	1,410,000	0.079
09/04/2025	0.070	41.900	300,000	57.086	150,000	0.059	150,000	0.059
08/04/2025	0.051	38.900	1,200,000	55.951	600,000	0.051	600,000	0.050
07/04/2025	0.043	36.450	2,340,000	57.268	540,000	0.051	1,800,000	0.049
03/04/2025	0.081	45.900	4,400,000	52.512	2,200,000	0.077	2,200,000	0.075
02/04/2025	0.075	44.550	5,700,000	53.153	2,850,000	0.086	2,850,000	0.086
01/04/2025	0.086	46.500	7,500,000	52.571	3,750,000	0.100	3,750,000	0.101
31/03/2025	0.109	49.200	3,300,000	53.558	1,650,000	0.111	1,650,000	0.113
28/03/2025	0.121	51.050	3,600,000	52.807	1,800,000	0.114	1,800,000	0.115
27/03/2025	0.127	51.700	4,500,000	52.926	2,250,000	0.133	2,250,000	0.134
26/03/2025	0.142	53.950	3,300,000	52.004	1,650,000	0.145	1,650,000	0.146
25/03/2025	0.144	53.400	8,560,000	53.396	4,130,000	0.148	4,280,000	0.148
24/03/2025	0.175	57.000	1,560,000	52.988	780,000	0.163	780,000	0.162
21/03/2025	0.149	54.700	4,600,000	51.744	2,300,000	0.157	2,300,000	0.160
20/03/2025	0.177	56.500	4,040,000	54.093	2,050,000	0.190	1,990,000	0.186

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.