Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14873 HSXIAMI@EC2605A (CALL)
Nominal 
0.058 +0.002 (+3.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.058 | 41.950 | 0 | ||||||
| 16/04/2025 | 0.056 | 41.250 | 2,200,000 | 3,190,000 | 1.600 | 450,000 | 0.061 | 1,750,000 | 0.056 |
| 15/04/2025 | 0.067 | 43.100 | 1,200,000 | 1,890,000 | 0.950 | 450,000 | 0.069 | 750,000 | 0.067 |
| 14/04/2025 | 0.074 | 43.200 | 1,980,000 | 1,590,000 | 0.800 | 990,000 | 0.082 | 990,000 | 0.083 |
| 11/04/2025 | 0.083 | 44.250 | 3,000,000 | 1,590,000 | 0.800 | 1,500,000 | 0.085 | 1,500,000 | 0.082 |
| 10/04/2025 | 0.072 | 43.050 | 2,810,000 | 1,590,000 | 0.800 | 1,400,000 | 0.079 | 1,410,000 | 0.079 |
| 09/04/2025 | 0.070 | 41.900 | 300,000 | 1,580,000 | 0.790 | 150,000 | 0.059 | 150,000 | 0.059 |
| 08/04/2025 | 0.051 | 38.900 | 1,200,000 | 1,580,000 | 0.790 | 600,000 | 0.051 | 600,000 | 0.050 |
| 07/04/2025 | 0.043 | 36.450 | 2,340,000 | 1,580,000 | 0.790 | 540,000 | 0.051 | 1,800,000 | 0.049 |
| 03/04/2025 | 0.081 | 45.900 | 4,400,000 | 320,000 | 0.160 | 2,200,000 | 0.077 | 2,200,000 | 0.075 |
| 02/04/2025 | 0.075 | 44.550 | 5,700,000 | 320,000 | 0.160 | 2,850,000 | 0.086 | 2,850,000 | 0.086 |
| 01/04/2025 | 0.086 | 46.500 | 7,500,000 | 320,000 | 0.160 | 3,750,000 | 0.100 | 3,750,000 | 0.101 |
| 31/03/2025 | 0.109 | 49.200 | 3,300,000 | 320,000 | 0.160 | 1,650,000 | 0.111 | 1,650,000 | 0.113 |
| 28/03/2025 | 0.121 | 51.050 | 3,600,000 | 320,000 | 0.160 | 1,800,000 | 0.114 | 1,800,000 | 0.115 |
| 27/03/2025 | 0.127 | 51.700 | 4,500,000 | 320,000 | 0.160 | 2,250,000 | 0.133 | 2,250,000 | 0.134 |
| 26/03/2025 | 0.142 | 53.950 | 3,300,000 | 320,000 | 0.160 | 1,650,000 | 0.145 | 1,650,000 | 0.146 |
| 25/03/2025 | 0.144 | 53.400 | 8,560,000 | 320,000 | 0.160 | 4,130,000 | 0.148 | 4,280,000 | 0.148 |
| 24/03/2025 | 0.175 | 57.000 | 1,560,000 | 170,000 | 0.090 | 780,000 | 0.163 | 780,000 | 0.162 |
| 21/03/2025 | 0.149 | 54.700 | 4,600,000 | 170,000 | 0.090 | 2,300,000 | 0.157 | 2,300,000 | 0.160 |
| 20/03/2025 | 0.177 | 56.500 | 4,040,000 | 170,000 | 0.090 | 2,050,000 | 0.190 | 1,990,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |