Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14873 HSXIAMI@EC2605A (CALL)
Nominal 
0.097 -0.007 (-6.731%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.104 | 54.250 | 1,500,000 | 1,880,000 | 0.940 | 750,000 | 0.103 | 750,000 | 0.102 |
| 04/06/2025 | 0.101 | 53.450 | 3,100,000 | 1,880,000 | 0.940 | 1,600,000 | 0.108 | 1,500,000 | 0.110 |
| 03/06/2025 | 0.103 | 53.200 | 1,200,000 | 1,980,000 | 0.990 | 600,000 | 0.101 | 600,000 | 0.099 |
| 02/06/2025 | 0.094 | 51.600 | 1,820,000 | 1,980,000 | 0.990 | 910,000 | 0.088 | 910,000 | 0.086 |
| 30/05/2025 | 0.089 | 50.950 | 1,600,000 | 1,980,000 | 0.990 | 750,000 | 0.086 | 850,000 | 0.085 |
| 29/05/2025 | 0.096 | 51.700 | 3,360,000 | 1,880,000 | 0.940 | 1,660,000 | 0.097 | 1,700,000 | 0.098 |
| 28/05/2025 | 0.097 | 51.750 | 4,000,000 | 1,840,000 | 0.920 | 1,750,000 | 0.106 | 2,250,000 | 0.104 |
| 27/05/2025 | 0.101 | 51.550 | 3,900,000 | 1,340,000 | 0.670 | 1,950,000 | 0.101 | 1,950,000 | 0.100 |
| 26/05/2025 | 0.103 | 51.300 | 640,000 | 1,340,000 | 0.670 | 300,000 | 0.106 | 340,000 | 0.105 |
| 23/05/2025 | 0.117 | 53.000 | 3,940,000 | 1,300,000 | 0.650 | 1,970,000 | 0.123 | 1,970,000 | 0.121 |
| 22/05/2025 | 0.121 | 53.200 | 2,400,000 | 1,300,000 | 0.650 | 1,200,000 | 0.124 | 1,200,000 | 0.124 |
| 21/05/2025 | 0.128 | 54.450 | 1,840,000 | 1,300,000 | 0.650 | 920,000 | 0.129 | 920,000 | 0.131 |
| 20/05/2025 | 0.132 | 54.800 | 4,160,000 | 1,300,000 | 0.650 | 2,090,000 | 0.129 | 2,070,000 | 0.130 |
| 19/05/2025 | 0.111 | 52.350 | 4,800,000 | 1,320,000 | 0.660 | 2,400,000 | 0.104 | 2,400,000 | 0.100 |
| 16/05/2025 | 0.102 | 51.000 | 1,000,000 | 1,320,000 | 0.660 | 500,000 | 0.103 | 500,000 | 0.102 |
| 15/05/2025 | 0.097 | 50.150 | 2,470,000 | 1,320,000 | 0.660 | 1,200,000 | 0.105 | 1,270,000 | 0.104 |
| 14/05/2025 | 0.100 | 50.400 | 600,000 | 1,250,000 | 0.630 | 300,000 | 0.101 | 300,000 | 0.099 |
| 13/05/2025 | 0.090 | 48.650 | 2,200,000 | 1,250,000 | 0.630 | 590,000 | 0.092 | 1,600,000 | 0.092 |
| 12/05/2025 | 0.105 | 50.600 | 5,410,000 | 240,000 | 0.120 | 4,210,000 | 0.097 | 1,200,000 | 0.097 |
| 09/05/2025 | 0.109 | 51.350 | 1,530,000 | 3,250,000 | 1.630 | 750,000 | 0.106 | 780,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |