14875 GJALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14875 GJALIBA@EC2509C (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/06/2025	0.016	114.600	2,920,000	46.259
11/06/2025	0.021	118.400	100,000	47.757
10/06/2025	0.019	116.838	1,310,000	45.691
09/06/2025	0.019	117.338	4,060,000	44.927			50,000	0.020
06/06/2025	0.017	114.638	3,000,000	45.585
05/06/2025	0.019	116.338	5,590,000	45.066			2,700,000	0.020
04/06/2025	0.016	112.638	310,000	46.403			200,000	0.016
03/06/2025	0.016	111.938	30,000	46.951
02/06/2025	0.017	111.238	16,250,000	48.236			9,010,000	0.017
30/05/2025	0.019	111.938	8,050,000	48.347			1,870,000	0.018
29/05/2025	0.021	116.138	2,730,000	45.191
28/05/2025	0.018	113.738	3,970,000	45.350			40,000	0.020
27/05/2025	0.021	116.038	2,980,000	44.667			50,000	0.021
26/05/2025	0.020	114.938	2,660,000	44.917
23/05/2025	0.023	116.838	17,210,000	44.316	5,270,000	0.024	570,000	0.023
22/05/2025	0.024	117.138	8,290,000	44.419
21/05/2025	0.032	121.138	5,170,000	44.459
20/05/2025	0.031	119.738	4,900,000	44.527
19/05/2025	0.028	117.238	36,110,000	45.349			3,480,000	0.027
16/05/2025	0.036	121.438	58,510,000	43.392			10,130,000	0.034

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.