14875 GJALIBA@EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14875 GJALIBA@EC2509C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2025	0.010	117.100	0	54.852
29/07/2025	0.010	120.700	0	49.515
28/07/2025	0.010	120.600	100,000	49.133
25/07/2025	0.010	118.000	0	50.992
24/07/2025	0.010	120.300	1,090,000	47.604
23/07/2025	0.011	120.900	3,600,000	47.575
22/07/2025	0.010	118.000	0	49.569
21/07/2025	0.010	117.900	100,000	49.244
18/07/2025	0.010	115.800	0	50.506
17/07/2025	0.010	112.500	0	54.100
16/07/2025	0.010	113.800	3,620,000	52.071
15/07/2025	0.012	113.500	0	54.444
14/07/2025	0.012	106.100	0	63.349
11/07/2025	0.012	105.100	10,000	63.153
10/07/2025	0.013	103.200	0	66.376
09/07/2025	0.013	102.900	0	66.271
08/07/2025	0.013	107.000	0	60.632
07/07/2025	0.013	105.400	0	62.188
04/07/2025	0.013	105.100	0	61.258
03/07/2025	0.013	106.200	0	59.503

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.