14875 GJALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14875 GJALIBA@EC2509C (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/06/2025	0.016	114.600	2,920,000	93,370,000	93.370
11/06/2025	0.021	118.400	100,000	93,370,000	93.370
10/06/2025	0.019	116.838	1,310,000	93,370,000	93.370
09/06/2025	0.019	117.338	4,060,000	93,370,000	93.370			50,000	0.020
06/06/2025	0.017	114.638	3,000,000	93,320,000	93.320
05/06/2025	0.019	116.338	5,590,000	93,320,000	93.320			2,700,000	0.020
04/06/2025	0.016	112.638	310,000	90,620,000	90.620			200,000	0.016
03/06/2025	0.016	111.938	30,000	90,420,000	90.420
02/06/2025	0.017	111.238	16,250,000	90,420,000	90.420			9,010,000	0.017
30/05/2025	0.019	111.938	8,050,000	81,410,000	81.410			1,870,000	0.018
29/05/2025	0.021	116.138	2,730,000	79,540,000	79.540
28/05/2025	0.018	113.738	3,970,000	79,540,000	79.540			40,000	0.020
27/05/2025	0.021	116.038	2,980,000	79,500,000	79.500			50,000	0.021
26/05/2025	0.020	114.938	2,660,000	79,450,000	79.450
23/05/2025	0.023	116.838	17,210,000	79,450,000	79.450	5,270,000	0.024	570,000	0.023
22/05/2025	0.024	117.138	8,290,000	84,150,000	84.150
21/05/2025	0.032	121.138	5,170,000	84,150,000	84.150
20/05/2025	0.031	119.738	4,900,000	84,150,000	84.150
19/05/2025	0.028	117.238	36,110,000	84,150,000	84.150			3,480,000	0.027
16/05/2025	0.036	121.438	58,510,000	80,670,000	80.670			10,130,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.