14878 DS-HSBC@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.255	99.700	46,000	27.308	30,000	0.255
21/07/2025	0.239	98.450	64,000	27.521			64,000	0.241
18/07/2025	0.236	98.150	22,000	27.518			22,000	0.235
17/07/2025	0.230	97.650	872,000	27.592			872,000	0.237
16/07/2025	0.228	97.200	78,000	28.275			78,000	0.234
15/07/2025	0.232	97.650	84,000	27.968			84,000	0.231
14/07/2025	0.216	96.600	568,000	27.500			568,000	0.216
11/07/2025	0.224	97.050	222,000	27.684	4,000	0.240	218,000	0.235
10/07/2025	0.224	97.050	0	27.616
09/07/2025	0.219	96.700	330,000	27.472			330,000	0.221
08/07/2025	0.218	96.250	0	28.475
07/07/2025	0.206	95.250	0	28.521
04/07/2025	0.203	94.800	0	28.778
03/07/2025	0.203	94.850	0	28.601
02/07/2025	0.209	95.250	0	28.722
30/06/2025	0.209	94.950	0	29.206
27/06/2025	0.209	95.000	20,000	28.896	20,000	0.209
26/06/2025	0.216	95.400	470,000	29.188			470,000	0.220
25/06/2025	0.217	95.600	0	28.858
24/06/2025	0.200	94.100	540,000	29.014	260,000	0.187	280,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.