14878 DS-HSBC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14878 DS-HSBC@EC2602A (CALL)

Nominal

0.255 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.255	99.700	46,000	6,760,000	6.760	30,000	0.255
21/07/2025	0.239	98.450	64,000	6,790,000	6.790			64,000	0.241
18/07/2025	0.236	98.150	22,000	6,726,000	6.726			22,000	0.235
17/07/2025	0.230	97.650	872,000	6,704,000	6.704			872,000	0.237
16/07/2025	0.228	97.200	78,000	5,832,000	5.832			78,000	0.234
15/07/2025	0.232	97.650	84,000	5,754,000	5.754			84,000	0.231
14/07/2025	0.216	96.600	568,000	5,670,000	5.670			568,000	0.216
11/07/2025	0.224	97.050	222,000	5,102,000	5.102	4,000	0.240	218,000	0.235
10/07/2025	0.224	97.050	0	4,888,000	4.888
09/07/2025	0.219	96.700	330,000	4,888,000	4.888			330,000	0.221
08/07/2025	0.218	96.250	0	4,558,000	4.558
07/07/2025	0.206	95.250	0	4,558,000	4.558
04/07/2025	0.203	94.800	0	4,558,000	4.558
03/07/2025	0.203	94.850	0	4,558,000	4.558
02/07/2025	0.209	95.250	0	4,558,000	4.558
30/06/2025	0.209	94.950	0	4,558,000	4.558
27/06/2025	0.209	95.000	20,000	4,558,000	4.558	20,000	0.209
26/06/2025	0.216	95.400	470,000	4,578,000	4.578			470,000	0.220
25/06/2025	0.217	95.600	0	4,108,000	4.108
24/06/2025	0.200	94.100	540,000	4,108,000	4.108	260,000	0.187	280,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.