Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14878 DS-HSBC@EC2602A (CALL)
Nominal 
0.108 +0.002 (+1.887%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.108 | 80.800 | 3,412,000 | ||||||
| 16/04/2025 | 0.106 | 79.550 | 2,022,000 | 4,432,000 | 4.432 | 540,000 | 0.106 | 1,422,000 | 0.108 |
| 15/04/2025 | 0.101 | 78.800 | 4,082,000 | 3,550,000 | 3.550 | 3,222,000 | 0.099 | 590,000 | 0.099 |
| 14/04/2025 | 0.098 | 78.500 | 7,242,000 | 6,182,000 | 6.182 | 3,432,000 | 0.095 | 3,270,000 | 0.093 |
| 11/04/2025 | 0.078 | 75.500 | 2,944,000 | 6,344,000 | 6.344 | 766,000 | 0.077 | 2,064,000 | 0.074 |
| 10/04/2025 | 0.081 | 75.700 | 2,596,000 | 5,046,000 | 5.046 | 1,832,000 | 0.082 | 636,000 | 0.082 |
| 09/04/2025 | 0.064 | 71.700 | 3,128,000 | 6,242,000 | 6.242 | 220,000 | 0.063 | 2,820,000 | 0.055 |
| 08/04/2025 | 0.066 | 72.700 | 5,022,000 | 3,642,000 | 3.642 | 2,092,000 | 0.073 | 2,774,000 | 0.069 |
| 07/04/2025 | 0.065 | 73.400 | 2,762,000 | 2,960,000 | 2.960 | 2,762,000 | 0.067 | ||
| 03/04/2025 | 0.155 | 86.100 | 182,000 | 198,000 | 0.198 | 84,000 | 0.163 | 98,000 | 0.163 |
| 02/04/2025 | 0.177 | 88.000 | 0 | 184,000 | 0.184 | ||||
| 01/04/2025 | 0.180 | 88.750 | 0 | 184,000 | 0.184 | ||||
| 31/03/2025 | 0.185 | 88.150 | 0 | 184,000 | 0.184 | ||||
| 28/03/2025 | 0.201 | 89.450 | 0 | 184,000 | 0.184 | ||||
| 27/03/2025 | 0.247 | 89.400 | 4,000 | 184,000 | 0.184 | 4,000 | 0.255 | ||
| 26/03/2025 | 0.247 | 89.500 | 4,000 | 188,000 | 0.188 | 4,000 | 0.249 | ||
| 25/03/2025 | 0.240 | 88.200 | 40,000 | 184,000 | 0.184 | 40,000 | 0.240 | ||
| 24/03/2025 | 0.243 | 89.200 | 0 | 224,000 | 0.224 | ||||
| 21/03/2025 | 0.243 | 88.600 | 0 | 224,000 | 0.224 | ||||
| 20/03/2025 | 0.255 | 89.800 | 58,000 | 224,000 | 0.224 | 58,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |