14883 SG-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/09/2025	0.031	51.650	250,000	37.323	200,000	0.031
05/09/2025	0.031	51.300	450,000	37.738	450,000	0.031
04/09/2025	0.030	50.650	200,000	38.568			200,000	0.029
03/09/2025	0.032	51.000	1,300,000	38.638	750,000	0.032	550,000	0.033
02/09/2025	0.035	51.750	400,000	38.374	300,000	0.037	100,000	0.035
01/09/2025	0.035	51.700	0	38.367
29/08/2025	0.035	51.350	50,000	38.794	50,000	0.035
28/08/2025	0.035	51.500	100,000	38.344	100,000	0.035
27/08/2025	0.034	51.150	250,000	38.549			250,000	0.035
26/08/2025	0.037	51.350	525,000	39.977			525,000	0.038
25/08/2025	0.040	52.250	225,000	39.151	125,000	0.041	25,000	0.041
22/08/2025	0.039	51.800	200,000	39.394	100,000	0.039	100,000	0.038
21/08/2025	0.039	51.800	0	39.283
20/08/2025	0.039	51.250	200,000	40.390	100,000	0.039	100,000	0.038
19/08/2025	0.039	51.500	50,000	39.725			50,000	0.039
18/08/2025	0.039	51.150	325,000	40.387	250,000	0.043	75,000	0.041
15/08/2025	0.040	51.450	1,325,000	39.773	675,000	0.046	650,000	0.046
14/08/2025	0.046	52.000	225,000	40.897			225,000	0.046
13/08/2025	0.045	52.200	0	39.940
12/08/2025	0.044	51.300	0	41.473

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.