14883 SG-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14883 SG-CKH @EC2602A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.020	52.050	200,000	36.667	200,000	0.020
31/10/2025	0.020	51.500	0	37.481
30/10/2025	0.020	51.450	0	37.426
28/10/2025	0.022	52.350	0	36.110
27/10/2025	0.021	51.850	0	36.546
24/10/2025	0.021	51.150	200,000	37.728	200,000	0.021
23/10/2025	0.020	50.900	0	37.520
22/10/2025	0.020	50.700	100,000	37.827			100,000	0.021
21/10/2025	0.024	51.550	100,000	38.105	100,000	0.024
20/10/2025	0.022	51.200	125,000	37.589	125,000	0.021
17/10/2025	0.021	50.400	25,000	38.376			25,000	0.021
16/10/2025	0.022	50.750	200,000	38.010			200,000	0.022
15/10/2025	0.023	51.450	25,000	36.800	25,000	0.023
14/10/2025	0.021	50.700	350,000	37.217	325,000	0.022
13/10/2025	0.024	51.100	800,000	37.912	50,000	0.022	750,000	0.024
10/10/2025	0.028	52.050	0	37.390
09/10/2025	0.028	52.000	125,000	37.360	125,000	0.028
08/10/2025	0.024	51.300	600,000	36.691	300,000	0.023	300,000	0.022
06/10/2025	0.023	50.550	100,000	37.584			100,000	0.023
03/10/2025	0.026	51.200	0	37.332

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.