Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14883 SG-CKH @EC2602A (CALL)
Nominal 
0.031 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.031 | 51.650 | 250,000 | 8,150,000 | 8.150 | 200,000 | 0.031 | ||
| 05/09/2025 | 0.031 | 51.300 | 450,000 | 8,350,000 | 8.350 | 450,000 | 0.031 | ||
| 04/09/2025 | 0.030 | 50.650 | 200,000 | 8,800,000 | 8.800 | 200,000 | 0.029 | ||
| 03/09/2025 | 0.032 | 51.000 | 1,300,000 | 8,600,000 | 8.600 | 750,000 | 0.032 | 550,000 | 0.033 |
| 02/09/2025 | 0.035 | 51.750 | 400,000 | 8,800,000 | 8.800 | 300,000 | 0.037 | 100,000 | 0.035 |
| 01/09/2025 | 0.035 | 51.700 | 0 | 9,000,000 | 9.000 | ||||
| 29/08/2025 | 0.035 | 51.350 | 50,000 | 9,000,000 | 9.000 | 50,000 | 0.035 | ||
| 28/08/2025 | 0.035 | 51.500 | 100,000 | 9,050,000 | 9.050 | 100,000 | 0.035 | ||
| 27/08/2025 | 0.034 | 51.150 | 250,000 | 9,150,000 | 9.150 | 250,000 | 0.035 | ||
| 26/08/2025 | 0.037 | 51.350 | 525,000 | 8,900,000 | 8.900 | 525,000 | 0.038 | ||
| 25/08/2025 | 0.040 | 52.250 | 225,000 | 8,375,000 | 8.375 | 125,000 | 0.041 | 25,000 | 0.041 |
| 22/08/2025 | 0.039 | 51.800 | 200,000 | 8,475,000 | 8.475 | 100,000 | 0.039 | 100,000 | 0.038 |
| 21/08/2025 | 0.039 | 51.800 | 0 | 8,475,000 | 8.475 | ||||
| 20/08/2025 | 0.039 | 51.250 | 200,000 | 8,475,000 | 8.475 | 100,000 | 0.039 | 100,000 | 0.038 |
| 19/08/2025 | 0.039 | 51.500 | 50,000 | 8,475,000 | 8.475 | 50,000 | 0.039 | ||
| 18/08/2025 | 0.039 | 51.150 | 325,000 | 8,425,000 | 8.425 | 250,000 | 0.043 | 75,000 | 0.041 |
| 15/08/2025 | 0.040 | 51.450 | 1,325,000 | 8,600,000 | 8.600 | 675,000 | 0.046 | 650,000 | 0.046 |
| 14/08/2025 | 0.046 | 52.000 | 225,000 | 8,625,000 | 8.625 | 225,000 | 0.046 | ||
| 13/08/2025 | 0.045 | 52.200 | 0 | 8,400,000 | 8.400 | ||||
| 12/08/2025 | 0.044 | 51.300 | 0 | 8,400,000 | 8.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |