Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.024 | 120.300 | 50,000 | 95.754 | ||||
23/07/2025 | 0.024 | 120.900 | 5,000 | 93.819 | ||||
22/07/2025 | 0.021 | 118.000 | 0 | 93.846 | ||||
21/07/2025 | 0.021 | 117.900 | 10,000 | 92.898 | ||||
18/07/2025 | 0.012 | 115.800 | 0 | 83.143 | ||||
17/07/2025 | 0.012 | 112.500 | 0 | 86.078 | ||||
16/07/2025 | 0.012 | 113.800 | 0 | 83.695 | ||||
15/07/2025 | 0.012 | 113.500 | 0 | 83.210 | ||||
14/07/2025 | 0.012 | 106.100 | 0 | 90.984 | ||||
11/07/2025 | 0.012 | 105.100 | 0 | 89.584 | ||||
10/07/2025 | 0.012 | 103.200 | 0 | 90.998 | ||||
09/07/2025 | 0.012 | 102.900 | 0 | 90.532 | ||||
08/07/2025 | 0.012 | 107.000 | 0 | 85.058 | ||||
07/07/2025 | 0.012 | 105.400 | 0 | 86.117 | ||||
04/07/2025 | 0.012 | 105.100 | 0 | 84.299 | ||||
03/07/2025 | 0.012 | 106.200 | 0 | 82.412 | ||||
02/07/2025 | 0.012 | 109.400 | 0 | 78.352 | ||||
30/06/2025 | 0.012 | 109.800 | 0 | 76.714 | ||||
27/06/2025 | 0.012 | 112.100 | 0 | 72.706 | ||||
26/06/2025 | 0.012 | 112.200 | 0 | 72.078 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |