14886 BPALIBA@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14886 BPALIBA@EC2509C (CALL)

Nominal

0.029 -0.003 (-9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.032	109.900	0	5,130,000	7.329
14/04/2025	0.033	108.200	800,000	5,130,000	7.329	800,000	0.031
11/04/2025	0.028	103.000	0	5,930,000	8.471
10/04/2025	0.026	104.800	0	5,930,000	8.471
09/04/2025	0.024	103.600	0	5,930,000	8.471
08/04/2025	0.021	102.500	0	5,930,000	8.471
07/04/2025	0.021	101.300	2,020,000	5,930,000	8.471			2,020,000	0.027
03/04/2025	0.054	123.500	1,105,000	3,910,000	5.586			1,105,000	0.050
02/04/2025	0.068	130.000	0	2,805,000	4.007
01/04/2025	0.071	129.800	0	2,805,000	4.007
31/03/2025	0.073	128.000	0	2,805,000	4.007
28/03/2025	0.080	131.000	0	2,805,000	4.007
27/03/2025	0.079	130.100	0	2,805,000	4.007
26/03/2025	0.077	129.500	0	2,805,000	4.007
25/03/2025	0.073	127.700	880,000	2,805,000	4.007	880,000	0.075
24/03/2025	0.092	132.800	75,000	3,685,000	5.264	65,000	0.090	10,000	0.089
21/03/2025	0.089	130.700	1,000,000	3,740,000	5.343			1,000,000	0.092
20/03/2025	0.110	135.500	950,000	2,740,000	3.914			950,000	0.110
19/03/2025	0.140	141.100	1,790,000	1,790,000	2.557			1,790,000	0.140
18/03/2025	0.159	143.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.