14924 DSXIAMI@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14924 DSXIAMI@EC2605A (CALL)

Nominal

0.016 -0.002 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.018	44.720	2,170,000	48.137
31/10/2025	0.016	43.200	180,000	49.097
30/10/2025	0.018	44.160	270,000	48.674
28/10/2025	0.020	44.920	780,000	48.356
27/10/2025	0.021	45.800	1,490,000	47.247			320,000	0.018
24/10/2025	0.023	45.920	340,000	47.899
23/10/2025	0.021	46.740	500,000	45.058
22/10/2025	0.022	46.340	1,530,000	46.279
21/10/2025	0.025	46.460	150,000	47.735
20/10/2025	0.024	47.140	100,000	45.789
17/10/2025	0.022	45.960	430,000	46.425
16/10/2025	0.026	47.700	3,360,000	45.423
15/10/2025	0.032	49.480	0	45.065
14/10/2025	0.032	48.620	510,000	46.572
13/10/2025	0.034	49.080	4,630,000	46.546			760,000	0.032
10/10/2025	0.044	52.050	2,200,000	44.884
09/10/2025	0.050	53.350	1,410,000	44.575
08/10/2025	0.052	53.850	3,620,000	44.232
06/10/2025	0.054	53.850	9,060,000	44.769	800,000	0.057
03/10/2025	0.062	55.000	4,650,000	44.940	200,000	0.064

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.