Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14924 DSXIAMI@EC2605A (CALL)
Nominal 
0.055 +0.004 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.055 | 41.950 | 188,260,000 | ||||||
| 16/04/2025 | 0.051 | 41.250 | 184,510,000 | 23,500,000 | 23.500 | 90,570,000 | 0.056 | 93,940,000 | 0.056 |
| 15/04/2025 | 0.061 | 43.100 | 161,800,000 | 20,130,000 | 20.130 | 80,600,000 | 0.061 | 81,000,000 | 0.061 |
| 14/04/2025 | 0.062 | 43.200 | 3,970,000 | 19,730,000 | 19.730 | 1,170,000 | 0.066 | 2,790,000 | 0.069 |
| 11/04/2025 | 0.071 | 44.250 | 5,360,000 | 18,110,000 | 18.110 | 3,210,000 | 0.074 | 1,750,000 | 0.071 |
| 10/04/2025 | 0.062 | 43.050 | 8,500,000 | 19,570,000 | 19.570 | 4,870,000 | 0.069 | 3,180,000 | 0.066 |
| 09/04/2025 | 0.058 | 41.900 | 3,460,000 | 21,260,000 | 21.260 | 1,130,000 | 0.049 | 2,220,000 | 0.053 |
| 08/04/2025 | 0.043 | 38.900 | 8,350,000 | 20,170,000 | 20.170 | 2,240,000 | 0.045 | 5,710,000 | 0.046 |
| 07/04/2025 | 0.038 | 36.450 | 12,380,000 | 16,700,000 | 16.700 | 3,660,000 | 0.049 | 8,670,000 | 0.053 |
| 03/04/2025 | 0.086 | 45.900 | 189,600,000 | 11,690,000 | 11.690 | 95,610,000 | 0.077 | 92,940,000 | 0.077 |
| 02/04/2025 | 0.075 | 44.550 | 195,380,000 | 14,360,000 | 14.360 | 96,310,000 | 0.079 | 98,200,000 | 0.079 |
| 01/04/2025 | 0.085 | 46.500 | 135,070,000 | 12,470,000 | 12.470 | 65,850,000 | 0.102 | 68,430,000 | 0.102 |
| 31/03/2025 | 0.109 | 49.200 | 127,460,000 | 9,890,000 | 9.890 | 63,270,000 | 0.113 | 63,970,000 | 0.113 |
| 28/03/2025 | 0.121 | 51.050 | 4,340,000 | 9,190,000 | 9.190 | 1,420,000 | 0.123 | 2,330,000 | 0.121 |
| 27/03/2025 | 0.128 | 51.700 | 142,040,000 | 8,280,000 | 8.280 | 70,500,000 | 0.131 | 71,120,000 | 0.131 |
| 26/03/2025 | 0.148 | 53.950 | 120,750,000 | 7,660,000 | 7.660 | 60,250,000 | 0.149 | 60,490,000 | 0.149 |
| 25/03/2025 | 0.146 | 53.400 | 72,480,000 | 7,420,000 | 7.420 | 34,650,000 | 0.151 | 37,410,000 | 0.151 |
| 24/03/2025 | 0.182 | 57.000 | 63,060,000 | 4,660,000 | 4.660 | 31,610,000 | 0.176 | 31,390,000 | 0.176 |
| 21/03/2025 | 0.160 | 54.700 | 70,700,000 | 4,880,000 | 4.880 | 34,680,000 | 0.173 | 35,790,000 | 0.173 |
| 20/03/2025 | 0.180 | 56.500 | 77,860,000 | 3,770,000 | 3.770 | 37,150,000 | 0.188 | 40,040,000 | 0.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |