Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14927 HUXIAMI@EP2509A (PUT)
Nominal 
0.375 -0.020 (-5.063%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.375 | 41.950 | 0 | 51.326 | ||||
| 16/04/2025 | 0.395 | 41.250 | 0 | 50.805 | ||||
| 15/04/2025 | 0.340 | 43.100 | 0 | 51.135 | ||||
| 14/04/2025 | 0.355 | 43.200 | 14,000 | 52.792 | 14,000 | 0.310 | ||
| 11/04/2025 | 0.330 | 44.250 | 10,000 | 52.896 | 10,000 | 0.343 | ||
| 10/04/2025 | 0.380 | 43.050 | 20,000 | 54.217 | 20,000 | 0.378 | ||
| 09/04/2025 | 0.420 | 41.900 | 0 | 54.375 | ||||
| 08/04/2025 | 0.530 | 38.900 | 640,000 | 54.133 | 638,000 | 0.541 | 2,000 | 0.510 |
| 07/04/2025 | 0.650 | 36.450 | 1,148,000 | 55.114 | 322,000 | 0.521 | 824,000 | 0.532 |
| 03/04/2025 | 0.235 | 45.900 | 24,586,000 | 46.483 | 12,210,000 | 0.257 | 12,296,000 | 0.257 |
| 02/04/2025 | 0.260 | 44.550 | 62,214,000 | 45.521 | 30,932,000 | 0.232 | 30,984,000 | 0.233 |
| 01/04/2025 | 0.227 | 46.500 | 12,800,000 | 46.931 | 6,400,000 | 0.213 | 6,400,000 | 0.210 |
| 31/03/2025 | 49.200 | 0 | ||||||
| 28/03/2025 | 51.050 | 0 | ||||||
| 27/03/2025 | 51.700 | 0 | ||||||
| 26/03/2025 | 53.950 | 0 | ||||||
| 25/03/2025 | 53.400 | 0 | ||||||
| 24/03/2025 | 57.000 | 0 | ||||||
| 21/03/2025 | 54.700 | 0 | ||||||
| 20/03/2025 | 56.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |