14927 HUXIAMI@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14927 HUXIAMI@EP2509A (PUT)

Nominal

0.375 -0.020 (-5.063%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.375	41.950	0
16/04/2025	0.395	41.250	0	0	0.000
15/04/2025	0.340	43.100	0	0	0.000
14/04/2025	0.355	43.200	14,000	0	0.000	14,000	0.310
11/04/2025	0.330	44.250	10,000	14,000	0.015	10,000	0.343
10/04/2025	0.380	43.050	20,000	24,000	0.025			20,000	0.378
09/04/2025	0.420	41.900	0	4,000	0.004
08/04/2025	0.530	38.900	640,000	4,000	0.004	638,000	0.541	2,000	0.510
07/04/2025	0.650	36.450	1,148,000	640,000	0.667	322,000	0.521	824,000	0.532
03/04/2025	0.235	45.900	24,586,000	138,000	0.144	12,210,000	0.257	12,296,000	0.257
02/04/2025	0.260	44.550	62,214,000	52,000	0.054	30,932,000	0.232	30,984,000	0.233
01/04/2025	0.227	46.500	12,800,000	0	0.000	6,400,000	0.213	6,400,000	0.210
31/03/2025		49.200	0	0	0.000
28/03/2025		51.050	0	0	0.000
27/03/2025		51.700	0	0	0.000
26/03/2025		53.950	0	0	0.000
25/03/2025		53.400	0	0	0.000
24/03/2025		57.000	0	0	0.000
21/03/2025		54.700	0	0	0.000
20/03/2025		56.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.