14961 BPXIAMI@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPXIAMI@EC2509B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	57.950	0	71.058
21/07/2025	0.014	57.750	0	70.688
18/07/2025	0.013	57.000	0	69.220
17/07/2025	0.013	56.150	0	70.272
16/07/2025	0.013	57.300	0	67.206
15/07/2025	0.013	57.650	0	65.857
14/07/2025	0.013	57.300	600,000	65.912	600,000	0.013
11/07/2025	0.015	57.350	0	65.402
10/07/2025	0.015	56.900	0	65.695
09/07/2025	0.015	57.400	0	64.143
08/07/2025	0.017	58.650	0	62.466
07/07/2025	0.017	57.300	0	64.516
04/07/2025	0.019	57.500	0	63.688
03/07/2025	0.020	58.100	2,000,000	62.575			2,000,000	0.020
02/07/2025	0.026	60.150	0	61.006
30/06/2025	0.026	59.950	0	60.434
27/06/2025	0.026	58.950	0	60.935
26/06/2025	0.026	56.900	2,000,000	64.319			2,000,000	0.027
25/06/2025	0.028	56.650	0	65.180
24/06/2025	0.029	56.900	1,400,000	64.649	700,000	0.030	700,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.