14961 BPXIAMI@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPXIAMI@EC2509B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	57.950	0	4,216,000	10.540
21/07/2025	0.014	57.750	0	4,216,000	10.540
18/07/2025	0.013	57.000	0	4,216,000	10.540
17/07/2025	0.013	56.150	0	4,216,000	10.540
16/07/2025	0.013	57.300	0	4,216,000	10.540
15/07/2025	0.013	57.650	0	4,216,000	10.540
14/07/2025	0.013	57.300	600,000	4,216,000	10.540	600,000	0.013
11/07/2025	0.015	57.350	0	4,816,000	12.040
10/07/2025	0.015	56.900	0	4,816,000	12.040
09/07/2025	0.015	57.400	0	4,816,000	12.040
08/07/2025	0.017	58.650	0	4,816,000	12.040
07/07/2025	0.017	57.300	0	4,816,000	12.040
04/07/2025	0.019	57.500	0	4,816,000	12.040
03/07/2025	0.020	58.100	2,000,000	4,816,000	12.040			2,000,000	0.020
02/07/2025	0.026	60.150	0	2,816,000	7.040
30/06/2025	0.026	59.950	0	2,816,000	7.040
27/06/2025	0.026	58.950	0	2,816,000	7.040
26/06/2025	0.026	56.900	2,000,000	2,816,000	7.040			2,000,000	0.027
25/06/2025	0.028	56.650	0	816,000	2.040
24/06/2025	0.029	56.900	1,400,000	816,000	2.040	700,000	0.030	700,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.