14963 BPALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.032 -0.004 (-11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/04/2025	0.036	109.900	100,000	54.161	100,000	0.036
14/04/2025	0.037	108.200	0	55.875
11/04/2025	0.032	103.000	0	57.321
10/04/2025	0.031	104.800	10,000	55.205			10,000	0.029
09/04/2025	0.029	103.600	40,000	55.001	20,000	0.025	20,000	0.026
08/04/2025	0.027	102.500	0	54.654
07/04/2025	0.027	101.300	160,000	55.486	30,000	0.045	130,000	0.032
03/04/2025	0.066	123.500	20,000	52.843	10,000	0.066	10,000	0.066
02/04/2025	0.085	130.000	0	52.952
01/04/2025	0.085	129.800	80,000	52.907	40,000	0.087	40,000	0.086
31/03/2025	0.090	128.000	40,000	55.716	20,000	0.088	20,000	0.088
28/03/2025	0.097	131.000	0	54.664
27/03/2025	0.097	130.100	40,000	55.316	20,000	0.090	20,000	0.090
26/03/2025	0.092	129.500	0	54.358
25/03/2025	0.091	127.700	0	55.482
24/03/2025	0.113	132.800	20,000	56.725	10,000	0.106	10,000	0.107
21/03/2025	0.108	130.700	40,000	56.918	30,000	0.115	10,000	0.106
20/03/2025	0.129	135.500	60,000	57.753	30,000	0.140	30,000	0.140
19/03/2025	0.153	141.100	60,000	58.103	30,000	0.155	30,000	0.154
18/03/2025	0.162	143.400	100,000	57.852	40,000	0.160	60,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.