14963 BPALIBA@EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.019	120.900	1,000,000	51.807	1,000,000	0.016
22/07/2025	0.016	118.000	0	51.821
21/07/2025	0.016	117.900	3,520,000	51.690	360,000	0.015	3,160,000	0.016
18/07/2025	0.015	115.800	160,000	52.018	80,000	0.015	80,000	0.015
17/07/2025	0.015	112.500	80,000	54.628	80,000	0.016
16/07/2025	0.016	113.800	2,400,000	54.129	160,000	0.017	2,240,000	0.018
15/07/2025	0.017	113.500	0	55.018
14/07/2025	0.012	106.100	0	56.702
11/07/2025	0.012	105.100	300,000	56.903	300,000	0.012
10/07/2025	0.015	103.200	0	61.315
09/07/2025	0.015	102.900	0	61.354
08/07/2025	0.015	107.000	0	57.526
07/07/2025	0.015	105.400	0	58.713
04/07/2025	0.015	105.100	0	58.329
03/07/2025	0.015	106.200	0	57.163
02/07/2025	0.015	109.400	0	54.240
30/06/2025	0.015	109.800	0	53.509
27/06/2025	0.015	112.100	0	51.077
26/06/2025	0.016	112.200	0	51.612
25/06/2025	0.018	115.500	1,850,000	50.249	1,350,000	0.017	500,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.