14963 BPALIBA@EC2511B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14963 BPALIBA@EC2511B (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.019	120.900	1,000,000	5,410,000	5.410	1,000,000	0.016
22/07/2025	0.016	118.000	0	6,410,000	6.410
21/07/2025	0.016	117.900	3,520,000	6,410,000	6.410	360,000	0.015	3,160,000	0.016
18/07/2025	0.015	115.800	160,000	3,610,000	3.610	80,000	0.015	80,000	0.015
17/07/2025	0.015	112.500	80,000	3,610,000	3.610	80,000	0.016
16/07/2025	0.016	113.800	2,400,000	3,690,000	3.690	160,000	0.017	2,240,000	0.018
15/07/2025	0.017	113.500	0	1,610,000	1.610
14/07/2025	0.012	106.100	0	1,610,000	1.610
11/07/2025	0.012	105.100	300,000	1,610,000	1.610	300,000	0.012
10/07/2025	0.015	103.200	0	1,910,000	1.910
09/07/2025	0.015	102.900	0	1,910,000	1.910
08/07/2025	0.015	107.000	0	1,910,000	1.910
07/07/2025	0.015	105.400	0	1,910,000	1.910
04/07/2025	0.015	105.100	0	1,910,000	1.910
03/07/2025	0.015	106.200	0	1,910,000	1.910
02/07/2025	0.015	109.400	0	1,910,000	1.910
30/06/2025	0.015	109.800	0	1,910,000	1.910
27/06/2025	0.015	112.100	0	1,910,000	1.910
26/06/2025	0.016	112.200	0	1,910,000	1.910
25/06/2025	0.018	115.500	1,850,000	1,910,000	1.910	1,350,000	0.017	500,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.