14972 JP-CKH @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.023	51.800	0	39.389
03/11/2025	0.023	52.050	0	38.561
31/10/2025	0.022	51.500	0	38.763
30/10/2025	0.022	51.450	0	38.704
28/10/2025	0.026	52.350	0	38.457
27/10/2025	0.024	51.850	100,000	38.369	100,000	0.024
24/10/2025	0.022	51.150	0	38.352
23/10/2025	0.022	50.900	0	38.786
22/10/2025	0.022	50.700	0	39.097
21/10/2025	0.025	51.550	0	38.688
20/10/2025	0.024	51.200	0	38.788
17/10/2025	0.022	50.400	0	39.000
16/10/2025	0.024	50.750	0	39.210
15/10/2025	0.026	51.450	0	38.513
14/10/2025	0.025	50.700	150,000	39.604	25,000	0.026	75,000	0.026
13/10/2025	0.026	51.100	200,000	39.052	100,000	0.026	100,000	0.026
10/10/2025	0.030	52.050	0	38.432
09/10/2025	0.030	52.000	100,000	38.399	50,000	0.030	50,000	0.030
08/10/2025	0.026	51.300	0	37.801
06/10/2025	0.025	50.550	200,000	38.731	100,000	0.025	100,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.