14972 JP-CKH @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14972 JP-CKH @EC2602A (CALL)

Nominal

0.049 +0.001 (+2.083%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.048	50.700	225,000	1,525,000	1.906			225,000	0.046
21/07/2025	0.041	49.250	600,000	1,300,000	1.625	300,000	0.041	300,000	0.040
18/07/2025	0.039	48.950	0	1,300,000	1.625
17/07/2025	0.038	48.550	0	1,300,000	1.625
16/07/2025	0.038	48.300	8,100,000	1,300,000	1.625	4,100,000	0.039	4,000,000	0.039
15/07/2025	0.037	48.150	300,000	1,400,000	1.750			300,000	0.038
14/07/2025	0.036	48.000	150,000	1,100,000	1.375	150,000	0.036
11/07/2025	0.037	48.000	150,000	1,250,000	1.562			150,000	0.039
10/07/2025	0.036	47.950	400,000	1,100,000	1.375	300,000	0.035	100,000	0.035
09/07/2025	0.036	47.750	1,250,000	1,300,000	1.625	1,125,000	0.034	125,000	0.035
08/07/2025	0.039	47.850	0	2,300,000	2.875
07/07/2025	0.040	48.000	1,125,000	2,300,000	2.875			1,125,000	0.040
04/07/2025	0.046	48.600	0	1,175,000	1.469
03/07/2025	0.049	49.400	0	1,175,000	1.469
02/07/2025	0.048	49.250	0	1,175,000	1.469
30/06/2025	0.045	48.300	0	1,175,000	1.469
27/06/2025	0.048	48.700	0	1,175,000	1.469
26/06/2025	0.050	49.000	0	1,175,000	1.469
25/06/2025	0.050	49.050	0	1,175,000	1.469
24/06/2025	0.050	48.850	0	1,175,000	1.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.