Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14972 JP-CKH @EC2602A (CALL)
Nominal 
0.051 +0.001 (+2.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.051 | 42.150 | 0 | ||||||
| 16/04/2025 | 0.050 | 41.900 | 0 | 350,000 | 0.438 | ||||
| 15/04/2025 | 0.050 | 41.850 | 0 | 350,000 | 0.438 | ||||
| 14/04/2025 | 0.046 | 41.100 | 0 | 350,000 | 0.438 | ||||
| 11/04/2025 | 0.041 | 39.800 | 0 | 350,000 | 0.438 | ||||
| 10/04/2025 | 0.041 | 39.500 | 200,000 | 350,000 | 0.438 | 125,000 | 0.038 | 75,000 | 0.041 |
| 09/04/2025 | 0.035 | 38.600 | 100,000 | 400,000 | 0.500 | 50,000 | 0.034 | 50,000 | 0.035 |
| 08/04/2025 | 0.043 | 39.150 | 25,000 | 400,000 | 0.500 | 25,000 | 0.043 | ||
| 07/04/2025 | 0.053 | 40.200 | 325,000 | 425,000 | 0.531 | 325,000 | 0.055 | ||
| 03/04/2025 | 0.080 | 43.850 | 175,000 | 750,000 | 0.938 | 175,000 | 0.080 | ||
| 02/04/2025 | 0.090 | 44.300 | 50,000 | 575,000 | 0.719 | 50,000 | 0.090 | ||
| 01/04/2025 | 0.099 | 44.500 | 275,000 | 625,000 | 0.781 | 275,000 | 0.100 | ||
| 31/03/2025 | 0.099 | 43.750 | 325,000 | 350,000 | 0.438 | 150,000 | 0.099 | 175,000 | 0.099 |
| 28/03/2025 | 0.115 | 45.150 | 0 | 325,000 | 0.406 | ||||
| 27/03/2025 | 0.123 | 45.700 | 1,450,000 | 325,000 | 0.406 | 1,100,000 | 0.127 | 350,000 | 0.126 |
| 26/03/2025 | 0.123 | 45.300 | 1,725,000 | 1,075,000 | 1.344 | 750,000 | 0.129 | 975,000 | 0.128 |
| 25/03/2025 | 0.123 | 45.050 | 150,000 | 850,000 | 1.062 | 75,000 | 0.124 | 75,000 | 0.122 |
| 24/03/2025 | 0.121 | 45.050 | 675,000 | 850,000 | 1.062 | 375,000 | 0.120 | 300,000 | 0.121 |
| 21/03/2025 | 0.108 | 43.250 | 50,000 | 925,000 | 1.156 | 50,000 | 0.111 | ||
| 20/03/2025 | 0.119 | 44.850 | 2,050,000 | 975,000 | 1.219 | 1,000,000 | 0.123 | 1,050,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |