14981 HSALIBA@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14981 HSALIBA@EC2511A (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.012	131.800	1,280,000	49.728
04/09/2025	0.010	129.800	1,360,000	49.178
03/09/2025	0.013	134.100	3,150,000	47.699
02/09/2025	0.016	134.700	10,230,000	49.466	6,140,000	0.017	2,850,000	0.017
01/09/2025	0.021	137.100	13,590,000	50.497			10,720,000	0.017
29/08/2025	0.015	115.700	0	66.779
28/08/2025	0.015	115.800	0	66.222
27/08/2025	0.015	121.500	0	59.769
26/08/2025	0.015	121.300	0	59.903
25/08/2025	0.015	124.500	0	56.283
22/08/2025	0.015	118.000	0	61.755
21/08/2025	0.015	115.700	0	63.743
20/08/2025	0.015	117.500	0	61.516
19/08/2025	0.015	118.300	0	60.343
18/08/2025	0.015	118.600	0	59.688
15/08/2025	0.015	118.100	0	59.154
14/08/2025	0.015	121.800	0	55.246
13/08/2025	0.015	123.700	0	53.146
12/08/2025	0.015	116.600	0	59.648
11/08/2025	0.015	118.500	0	57.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.