14981 HSALIBA@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14981 HSALIBA@EC2511A (CALL)

Nominal

0.023 -0.005 (-17.857%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.028	109.900	1,500,000	3,200,000	1.600	750,000	0.030	750,000	0.032
14/04/2025	0.029	108.200	4,500,000	3,200,000	1.600	3,600,000	0.028	900,000	0.030
11/04/2025	0.024	103.000	0	5,900,000	2.950
10/04/2025	0.026	104.800	200,000	5,900,000	2.950			200,000	0.028
09/04/2025	0.026	103.600	300,000	5,700,000	2.850	300,000	0.026
08/04/2025	0.022	102.500	6,000,000	6,000,000	3.000			6,000,000	0.021
07/04/2025	0.021	101.300	780,000	0	0.000	390,000	0.024	390,000	0.025
03/04/2025	0.057	123.500	8,080,000	0	0.000	4,040,000	0.062	4,040,000	0.062
02/04/2025	0.075	130.000	10,700,000	0	0.000	5,350,000	0.075	5,350,000	0.075
01/04/2025	0.077	129.800	580,000	0	0.000	290,000	0.079	290,000	0.077
31/03/2025	0.074	128.000	300,000	0	0.000	150,000	0.074	150,000	0.077
28/03/2025	0.080	131.000	0	0	0.000
27/03/2025	0.080	130.100	10,280,000	0	0.000	5,140,000	0.075	5,140,000	0.075
26/03/2025		129.500	0	0	0.000
25/03/2025		127.700	0	0	0.000
24/03/2025		132.800	0	0	0.000
21/03/2025		130.700	0	0	0.000
20/03/2025		135.500	0	0	0.000
19/03/2025		141.100	0	0	0.000
18/03/2025		143.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.