Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14983 MSMTUAN@EC2509F (CALL)
Nominal 
0.087 +0.021 (+31.818%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/06/2025 | 0.066 | 141.700 | 18,320,000 | 55.597 | 8,535,000 | 0.073 | 8,535,000 | 0.073 |
| 05/06/2025 | 0.078 | 144.400 | 8,775,000 | 55.924 | 4,420,000 | 0.080 | 3,905,000 | 0.080 |
| 04/06/2025 | 0.064 | 140.700 | 5,965,000 | 55.411 | 2,325,000 | 0.066 | 2,840,000 | 0.067 |
| 03/06/2025 | 0.053 | 136.600 | 8,455,000 | 55.662 | 4,245,000 | 0.053 | 4,210,000 | 0.052 |
| 02/06/2025 | 0.052 | 135.700 | 1,935,000 | 55.870 | 950,000 | 0.043 | 985,000 | 0.041 |
| 30/05/2025 | 138.000 | 0 | ||||||
| 29/05/2025 | 140.100 | 0 | ||||||
| 28/05/2025 | 131.400 | 0 | ||||||
| 27/05/2025 | 132.100 | 0 | ||||||
| 26/05/2025 | 129.400 | 0 | ||||||
| 23/05/2025 | 136.900 | 0 | ||||||
| 22/05/2025 | 136.000 | 0 | ||||||
| 21/05/2025 | 137.300 | 0 | ||||||
| 20/05/2025 | 136.400 | 0 | ||||||
| 19/05/2025 | 134.400 | 0 | ||||||
| 16/05/2025 | 131.400 | 0 | ||||||
| 15/05/2025 | 135.400 | 0 | ||||||
| 14/05/2025 | 139.400 | 0 | ||||||
| 13/05/2025 | 137.400 | 0 | ||||||
| 12/05/2025 | 144.500 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |