14983 JPPICCG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14983 JPPICCG@EC2701A (CALL)

Nominal

0.022 +0.005 (+29.412%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.017	4.730	0	48.609
21/10/2026	0.023	4.890	80,000	47.804	80,000	0.023
20/10/2026	0.024	4.845	20,000	49.103			20,000	0.026
16/10/2026	0.036	5.060	40,000	47.752			40,000	0.041
15/10/2026	0.044	5.160	0	47.756
14/10/2026	0.045	5.175	306,000	47.423	140,000	0.047	166,000	0.046
13/10/2026	0.048	5.210	240,000	47.207	30,000	0.048	210,000	0.049
12/10/2026	0.059	5.310	378,000	47.573	292,000	0.067	86,000	0.068
09/10/2026	0.055	5.270	206,000	46.694			206,000	0.057
08/10/2026	0.064	5.330	144,000	47.342	72,000	0.076	72,000	0.077
07/10/2026	0.066	5.340	140,000	50.696	70,000	0.066	70,000	0.064
06/10/2026	0.068	5.322	124,000	48.065	122,000	0.071	2,000	0.069
05/10/2026	0.066	5.312	44,000	47.558	22,000	0.066	22,000	0.063
02/10/2026	0.069	5.322	356,000	47.317	118,000	0.067	178,000	0.068
30/09/2026	0.089	5.482	432,000	47.278	118,000	0.090	314,000	0.089
29/09/2026	0.102	5.567	60,000	47.483	60,000	0.096
28/09/2026	0.091	5.467	118,000	47.641	58,000	0.111	60,000	0.091
25/09/2026	0.103	5.537	12,060,000	47.566	6,000,000	0.101	6,058,000	0.101
24/09/2026	0.128	5.677	0	48.287
23/09/2026	0.129	5.687	176,000	47.959	88,000	0.128	88,000	0.129

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.