Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14983 MSMTUAN@EC2509F (CALL)
Nominal 
0.020 +0.004 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.016 | 129.000 | 1,610,000 | 4,765,000 | 5.294 | 205,000 | 0.015 | 1,405,000 | 0.015 |
| 21/07/2025 | 0.020 | 130.800 | 1,475,000 | 3,565,000 | 3.961 | 1,345,000 | 0.020 | ||
| 18/07/2025 | 0.017 | 127.300 | 945,000 | 4,910,000 | 5.456 | 725,000 | 0.017 | ||
| 17/07/2025 | 0.016 | 125.500 | 2,070,000 | 4,185,000 | 4.650 | 1,010,000 | 0.017 | ||
| 16/07/2025 | 0.015 | 124.100 | 1,330,000 | 3,175,000 | 3.528 | 1,325,000 | 0.018 | ||
| 15/07/2025 | 0.017 | 126.200 | 0 | 4,500,000 | 5.000 | ||||
| 14/07/2025 | 0.012 | 120.900 | 0 | 4,500,000 | 5.000 | ||||
| 11/07/2025 | 0.012 | 120.000 | 2,450,000 | 4,500,000 | 5.000 | 90,000 | 0.012 | 2,360,000 | 0.013 |
| 10/07/2025 | 0.013 | 118.600 | 0 | 2,230,000 | 2.478 | ||||
| 09/07/2025 | 0.013 | 119.200 | 120,000 | 2,230,000 | 2.478 | 120,000 | 0.013 | ||
| 08/07/2025 | 0.013 | 122.200 | 0 | 2,110,000 | 2.344 | ||||
| 07/07/2025 | 0.013 | 119.000 | 0 | 2,110,000 | 2.344 | ||||
| 04/07/2025 | 0.013 | 120.800 | 1,290,000 | 2,110,000 | 2.344 | 1,100,000 | 0.013 | 190,000 | 0.014 |
| 03/07/2025 | 0.017 | 122.800 | 500,000 | 3,020,000 | 3.356 | 500,000 | 0.017 | ||
| 02/07/2025 | 0.021 | 126.000 | 3,885,000 | 2,520,000 | 2.800 | 1,805,000 | 0.017 | 2,080,000 | 0.017 |
| 30/06/2025 | 0.015 | 125.300 | 1,215,000 | 2,245,000 | 2.494 | 310,000 | 0.017 | 905,000 | 0.018 |
| 27/06/2025 | 0.021 | 129.400 | 1,085,000 | 1,650,000 | 1.833 | 460,000 | 0.022 | 525,000 | 0.022 |
| 26/06/2025 | 0.023 | 130.000 | 4,745,000 | 1,585,000 | 1.761 | 2,305,000 | 0.023 | 2,440,000 | 0.021 |
| 25/06/2025 | 0.025 | 131.800 | 610,000 | 1,450,000 | 1.611 | 210,000 | 0.024 | 270,000 | 0.023 |
| 24/06/2025 | 0.023 | 130.000 | 1,585,000 | 1,390,000 | 1.544 | 510,000 | 0.026 | 985,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |