Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14984 MSXIAMI@EP2509C (PUT)
Nominal 
0.066 +0.006 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.060 | 54.250 | 5,558,000 | 49.803 | 2,128,000 | 0.066 | 3,080,000 | 0.066 |
| 04/06/2025 | 0.070 | 53.450 | 9,242,000 | 50.227 | 3,812,000 | 0.068 | 5,130,000 | 0.068 |
| 03/06/2025 | 0.073 | 53.200 | 11,566,000 | 50.051 | 5,408,000 | 0.079 | 5,408,000 | 0.079 |
| 02/06/2025 | 0.089 | 51.600 | 17,132,000 | 49.630 | 8,710,000 | 0.098 | 7,868,000 | 0.097 |
| 30/05/2025 | 0.093 | 50.950 | 16,918,000 | 48.279 | 8,534,000 | 0.098 | 8,134,000 | 0.098 |
| 29/05/2025 | 0.086 | 51.700 | 19,400,000 | 48.400 | 7,490,000 | 0.089 | 8,904,000 | 0.089 |
| 28/05/2025 | 0.096 | 51.750 | 24,574,000 | 50.066 | 12,860,000 | 0.093 | 11,714,000 | 0.092 |
| 27/05/2025 | 0.101 | 51.550 | 32,326,000 | 50.546 | 15,390,000 | 0.113 | 16,376,000 | 0.112 |
| 26/05/2025 | 0.116 | 51.300 | 2,622,000 | 52.276 | 1,196,000 | 0.117 | 1,426,000 | 0.117 |
| 23/05/2025 | 53.000 | 0 | ||||||
| 22/05/2025 | 53.200 | 0 | ||||||
| 21/05/2025 | 54.450 | 0 | ||||||
| 20/05/2025 | 54.800 | 0 | ||||||
| 19/05/2025 | 52.350 | 0 | ||||||
| 16/05/2025 | 51.000 | 0 | ||||||
| 15/05/2025 | 50.150 | 0 | ||||||
| 14/05/2025 | 50.400 | 0 | ||||||
| 13/05/2025 | 48.650 | 0 | ||||||
| 12/05/2025 | 50.600 | 0 | ||||||
| 09/05/2025 | 51.350 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |