14984 MSXIAMI@EP2509C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14984 MSXIAMI@EP2509C (PUT)

Nominal

0.066 +0.006 (+10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.060	54.250	5,558,000	2,512,000	2.537	2,128,000	0.066	3,080,000	0.066
04/06/2025	0.070	53.450	9,242,000	1,560,000	1.576	3,812,000	0.068	5,130,000	0.068
03/06/2025	0.073	53.200	11,566,000	242,000	0.244	5,408,000	0.079	5,408,000	0.079
02/06/2025	0.089	51.600	17,132,000	242,000	0.244	8,710,000	0.098	7,868,000	0.097
30/05/2025	0.093	50.950	16,918,000	1,084,000	1.095	8,534,000	0.098	8,134,000	0.098
29/05/2025	0.086	51.700	19,400,000	1,484,000	1.499	7,490,000	0.089	8,904,000	0.089
28/05/2025	0.096	51.750	24,574,000	70,000	0.071	12,860,000	0.093	11,714,000	0.092
27/05/2025	0.101	51.550	32,326,000	1,216,000	1.228	15,390,000	0.113	16,376,000	0.112
26/05/2025	0.116	51.300	2,622,000	230,000	0.232	1,196,000	0.117	1,426,000	0.117
23/05/2025		53.000	0	0	0.000
22/05/2025		53.200	0	0	0.000
21/05/2025		54.450	0	0	0.000
20/05/2025		54.800	0	0	0.000
19/05/2025		52.350	0	0	0.000
16/05/2025		51.000	0	0	0.000
15/05/2025		50.150	0	0	0.000
14/05/2025		50.400	0	0	0.000
13/05/2025		48.650	0	0	0.000
12/05/2025		50.600	0	0	0.000
09/05/2025		51.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.