Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14991 UBXIAMI@EC2509B (CALL)
Nominal 
() | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/06/2025 | 0.098 | 54.250 | 6,090,000 | 44.102 | 430,000 | 0.097 | ||
| 04/06/2025 | 0.090 | 53.450 | 13,430,000 | 43.999 | 4,600,000 | 0.099 | ||
| 03/06/2025 | 0.092 | 53.200 | 11,970,000 | 45.837 | 4,290,000 | 0.086 | ||
| 02/06/2025 | 0.082 | 51.600 | 5,960,000 | 47.923 | 1,700,000 | 0.065 | 1,600,000 | 0.074 |
| 30/05/2025 | 0.072 | 50.950 | 18,490,000 | 45.436 | 560,000 | 0.072 | 6,770,000 | 0.071 |
| 29/05/2025 | 0.081 | 51.700 | 11,730,000 | 46.251 | 2,830,000 | 0.080 | 1,580,000 | 0.086 |
| 28/05/2025 | 0.083 | 51.750 | 17,190,000 | 46.713 | 1,310,000 | 0.086 | ||
| 27/05/2025 | 0.088 | 51.550 | 54,370,000 | 49.085 | 18,780,000 | 0.084 | 30,650,000 | 0.084 |
| 26/05/2025 | 0.089 | 51.300 | 25,200,000 | 50.299 | 8,200,000 | 0.094 | 12,810,000 | 0.093 |
| 23/05/2025 | 0.106 | 53.000 | 59,080,000 | 49.837 | 28,360,000 | 0.112 | 16,680,000 | 0.110 |
| 22/05/2025 | 0.113 | 53.200 | 57,650,000 | 51.639 | 15,090,000 | 0.121 | 18,110,000 | 0.118 |
| 21/05/2025 | 0.126 | 54.450 | 1,386,270,000 | 51.276 | 681,870,000 | 0.131 | 687,960,000 | 0.131 |
| 20/05/2025 | 0.133 | 54.800 | 1,379,670,000 | 51.009 | 664,360,000 | 0.126 | 692,990,000 | 0.127 |
| 19/05/2025 | 0.107 | 52.350 | 67,790,000 | 50.924 | 34,240,000 | 0.094 | 28,520,000 | 0.090 |
| 16/05/2025 | 0.093 | 51.000 | 13,850,000 | 49.964 | 5,480,000 | 0.093 | 5,920,000 | 0.092 |
| 15/05/2025 | 0.085 | 50.150 | 1,603,990,000 | 49.684 | 799,420,000 | 0.089 | 800,020,000 | 0.089 |
| 14/05/2025 | 0.087 | 50.400 | 440,900,000 | 49.372 | 222,120,000 | 0.083 | 215,430,000 | 0.083 |
| 13/05/2025 | 0.076 | 48.650 | 1,266,980,000 | 50.977 | 626,990,000 | 0.080 | 634,240,000 | 0.080 |
| 12/05/2025 | 0.098 | 50.600 | 59,780,000 | 52.749 | 25,640,000 | 0.092 | 26,350,000 | 0.092 |
| 09/05/2025 | 0.103 | 51.350 | 28,850,000 | 51.235 | 14,040,000 | 0.099 | 8,930,000 | 0.102 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |