Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14991 UBXIAMI@EC2509B (CALL)
Nominal 
0.043 +0.003 (+7.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.043 | 41.950 | 60,860,000 | ||||||
| 16/04/2025 | 0.040 | 41.250 | 26,330,000 | 112,760,000 | 75.170 | 10,140,000 | 0.042 | 12,340,000 | 0.040 |
| 15/04/2025 | 0.049 | 43.100 | 14,640,000 | 110,560,000 | 73.710 | 3,070,000 | 0.048 | 4,130,000 | 0.049 |
| 14/04/2025 | 0.053 | 43.200 | 30,750,000 | 109,500,000 | 73.000 | 9,520,000 | 0.058 | 300,000 | 0.053 |
| 11/04/2025 | 0.059 | 44.250 | 24,280,000 | 118,720,000 | 79.150 | 7,600,000 | 0.059 | 870,000 | 0.060 |
| 10/04/2025 | 0.052 | 43.050 | 57,020,000 | 125,450,000 | 83.630 | 18,390,000 | 0.056 | 7,830,000 | 0.056 |
| 09/04/2025 | 0.049 | 41.900 | 70,590,000 | 136,010,000 | 90.670 | 18,850,000 | 0.040 | 4,860,000 | 0.044 |
| 08/04/2025 | 0.032 | 38.900 | 72,520,000 | 150,000,000 | 100.000 | 1,550,000 | 0.029 | 1,550,000 | 0.032 |
| 07/04/2025 | 0.029 | 36.450 | 2,002,510,000 | 150,000,000 | 100.000 | 939,020,000 | 0.045 | 991,360,000 | 0.044 |
| 03/04/2025 | 0.066 | 45.900 | 1,483,910,000 | 97,660,000 | 65.110 | 733,760,000 | 0.064 | 734,520,000 | 0.064 |
| 02/04/2025 | 0.059 | 44.550 | 1,180,700,000 | 96,900,000 | 64.600 | 561,620,000 | 0.070 | 604,630,000 | 0.070 |
| 01/04/2025 | 0.070 | 46.500 | 1,851,880,000 | 53,890,000 | 35.930 | 910,070,000 | 0.090 | 930,050,000 | 0.090 |
| 31/03/2025 | 0.099 | 49.200 | 1,749,030,000 | 33,910,000 | 22.610 | 873,050,000 | 0.098 | 875,510,000 | 0.098 |
| 28/03/2025 | 0.116 | 51.050 | 10,120,000 | 31,450,000 | 20.970 | 4,200,000 | 0.112 | 5,330,000 | 0.111 |
| 27/03/2025 | 0.124 | 51.700 | 18,470,000 | 30,320,000 | 20.210 | 9,380,000 | 0.130 | 8,140,000 | 0.127 |
| 26/03/2025 | 0.145 | 53.950 | 3,990,000 | 31,560,000 | 21.040 | 1,410,000 | 0.146 | 2,010,000 | 0.147 |
| 25/03/2025 | 0.145 | 53.400 | 48,380,000 | 30,960,000 | 20.640 | 7,080,000 | 0.147 | 37,970,000 | 0.149 |
| 24/03/2025 | 0.182 | 57.000 | 610,000 | 70,000 | 0.050 | 400,000 | 0.176 | 210,000 | 0.171 |
| 21/03/2025 | 0.153 | 54.700 | 960,000 | 260,000 | 0.170 | 350,000 | 0.164 | 610,000 | 0.164 |
| 20/03/2025 | 0.187 | 56.500 | 1,840,000 | 0 | 0.000 | 920,000 | 0.203 | 920,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |