Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14991 UBXIAMI@EC2509B (CALL)
Nominal 
0.107 +0.008 (+8.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.099 | 57.950 | 1,890,000 | 84,130,000 | 28.040 | ||||
| 21/07/2025 | 0.101 | 57.750 | 7,230,000 | 84,130,000 | 28.040 | ||||
| 18/07/2025 | 0.092 | 57.000 | 1,920,000 | 84,130,000 | 28.040 | 320,000 | 0.084 | ||
| 17/07/2025 | 0.083 | 56.150 | 3,960,000 | 83,810,000 | 27.940 | ||||
| 16/07/2025 | 0.098 | 57.300 | 2,070,000 | 83,810,000 | 27.940 | ||||
| 15/07/2025 | 0.102 | 57.650 | 2,830,000 | 83,810,000 | 27.940 | ||||
| 14/07/2025 | 0.101 | 57.300 | 2,840,000 | 83,810,000 | 27.940 | ||||
| 11/07/2025 | 0.106 | 57.350 | 2,580,000 | 83,810,000 | 27.940 | ||||
| 10/07/2025 | 0.098 | 56.900 | 5,460,000 | 83,810,000 | 27.940 | 1,310,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 57.400 | 870,000 | 85,120,000 | 28.370 | ||||
| 08/07/2025 | 0.119 | 58.650 | 2,950,000 | 85,120,000 | 28.370 | 660,000 | 0.121 | ||
| 07/07/2025 | 0.103 | 57.300 | 3,600,000 | 84,460,000 | 28.150 | ||||
| 04/07/2025 | 0.110 | 57.500 | 3,960,000 | 84,460,000 | 28.150 | 1,540,000 | 0.106 | ||
| 03/07/2025 | 0.121 | 58.100 | 7,130,000 | 86,000,000 | 28.670 | 4,030,000 | 0.119 | ||
| 02/07/2025 | 0.145 | 60.150 | 10,600,000 | 90,030,000 | 30.010 | 6,630,000 | 0.146 | ||
| 30/06/2025 | 0.142 | 59.950 | 13,970,000 | 96,660,000 | 32.220 | 5,490,000 | 0.129 | 1,120,000 | 0.138 |
| 27/06/2025 | 0.135 | 58.950 | 23,480,000 | 101,030,000 | 33.680 | 420,000 | 0.158 | ||
| 26/06/2025 | 0.110 | 56.900 | 6,900,000 | 101,450,000 | 33.820 | 3,400,000 | 0.107 | ||
| 25/06/2025 | 0.110 | 56.650 | 6,480,000 | 104,850,000 | 34.950 | 380,000 | 0.111 | ||
| 24/06/2025 | 0.112 | 56.900 | 17,320,000 | 105,230,000 | 35.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |