15017 HUPINAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15017 HUPINAN@EC2508A (CALL)

Nominal

0.019 +0.005 (+35.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.014	53.500	0	36.629
21/07/2025	0.014	53.400	80,000	36.148	80,000	0.014
18/07/2025	0.014	52.850	0	35.896
17/07/2025	0.011	51.500	140,000	38.292	80,000	0.011
16/07/2025	0.015	51.850	1,065,000	38.725	1,045,000	0.018
15/07/2025	0.019	52.600	1,815,000	37.239	265,000	0.018
14/07/2025	0.029	53.050	580,000	38.860
11/07/2025	0.033	52.850	2,530,000	39.030	535,000	0.036
10/07/2025	0.022	51.650	1,480,000	38.799			1,035,000	0.022
09/07/2025	0.013	49.500	20,000	40.991
08/07/2025	0.015	50.700	0	37.628
07/07/2025	0.015	49.700	0	40.330
04/07/2025	0.015	50.050	250,000	37.604	220,000	0.013
03/07/2025	0.017	50.100	160,000	37.950	160,000	0.017
02/07/2025	0.022	50.250	2,050,000	39.189	900,000	0.022	1,150,000	0.026
30/06/2025	0.023	49.850	130,000	39.896	50,000	0.024	80,000	0.029
27/06/2025	0.030	50.400	130,000	39.302	30,000	0.028
26/06/2025	0.038	51.050	180,000	39.199	60,000	0.041	120,000	0.040
25/06/2025	0.046	51.450	23,860,000	39.578	2,655,000	0.035	20,960,000	0.045
24/06/2025	0.031	49.950	4,120,000	39.757	1,510,000	0.027	2,610,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.