Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15017 HUPINAN@EC2508A (CALL)
Nominal 
0.038 +0.003 (+8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.038 | 43.800 | 1,600,000 | ||||||
| 16/04/2025 | 0.035 | 43.300 | 800,000 | 3,855,000 | 6.425 | 400,000 | 0.036 | 400,000 | 0.036 |
| 15/04/2025 | 0.038 | 43.800 | 1,100,000 | 3,855,000 | 6.425 | 300,000 | 0.035 | 800,000 | 0.038 |
| 14/04/2025 | 0.043 | 43.800 | 500,000 | 3,355,000 | 5.592 | 500,000 | 0.040 | ||
| 11/04/2025 | 0.039 | 42.650 | 1,160,000 | 2,855,000 | 4.758 | 1,160,000 | 0.039 | ||
| 10/04/2025 | 0.031 | 41.900 | 3,835,000 | 4,015,000 | 6.692 | 675,000 | 0.027 | 2,890,000 | 0.032 |
| 09/04/2025 | 0.028 | 41.300 | 3,895,000 | 1,800,000 | 3.000 | 1,500,000 | 0.027 | 2,395,000 | 0.025 |
| 08/04/2025 | 0.027 | 41.100 | 600,000 | 905,000 | 1.508 | 250,000 | 0.034 | 300,000 | 0.040 |
| 07/04/2025 | 0.040 | 40.800 | 330,000 | 855,000 | 1.425 | 165,000 | 0.049 | 165,000 | 0.054 |
| 03/04/2025 | 0.072 | 46.900 | 8,500,000 | 855,000 | 1.425 | 4,200,000 | 0.078 | 4,300,000 | 0.079 |
| 02/04/2025 | 0.086 | 47.650 | 5,100,000 | 755,000 | 1.258 | 2,550,000 | 0.087 | 2,550,000 | 0.087 |
| 01/04/2025 | 0.085 | 46.900 | 600,000 | 755,000 | 1.258 | 300,000 | 0.087 | 300,000 | 0.090 |
| 31/03/2025 | 0.080 | 46.300 | 930,000 | 755,000 | 1.258 | 480,000 | 0.090 | 450,000 | 0.091 |
| 28/03/2025 | 0.095 | 46.950 | 400,000 | 785,000 | 1.308 | 200,000 | 0.102 | 200,000 | 0.103 |
| 27/03/2025 | 0.104 | 47.200 | 3,750,000 | 785,000 | 1.308 | 1,875,000 | 0.104 | 1,875,000 | 0.103 |
| 26/03/2025 | 0.101 | 47.150 | 205,000 | 785,000 | 1.308 | 105,000 | 0.105 | 100,000 | 0.108 |
| 25/03/2025 | 0.104 | 47.050 | 16,860,000 | 790,000 | 1.317 | 8,180,000 | 0.115 | 8,680,000 | 0.115 |
| 24/03/2025 | 0.126 | 48.300 | 11,350,000 | 290,000 | 0.483 | 5,650,000 | 0.119 | 5,700,000 | 0.120 |
| 21/03/2025 | 0.125 | 47.750 | 6,600,000 | 240,000 | 0.400 | 3,800,000 | 0.132 | 2,800,000 | 0.133 |
| 20/03/2025 | 0.156 | 49.300 | 60,940,000 | 1,240,000 | 2.067 | 30,350,000 | 0.176 | 30,590,000 | 0.177 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |