15022 BI-SMIC@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.169 -0.012 (-6.630%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.181	72.850	1,432,500	55.333	232,500	0.181
31/10/2025	0.219	75.000	200,000	57.153
30/10/2025	0.290	79.200	600,000	59.590
28/10/2025	0.315	80.100	500,000	64.711	300,000	0.372
27/10/2025	0.350	82.800	12,500	57.080
24/10/2025	0.310	80.000	50,000	60.061
23/10/2025	0.219	74.050	0	59.768
22/10/2025	0.232	74.850	182,500	59.926	120,000	0.222
21/10/2025	0.231	74.050	87,500	64.644
20/10/2025	0.190	71.800	0	59.219
17/10/2025	0.161	69.100	2,570,000	60.207			2,110,000	0.170
16/10/2025	0.226	73.900	50,000	60.486
15/10/2025	0.249	76.000	430,000	56.297			300,000	0.198
14/10/2025	0.217	73.350	607,500	58.911	300,000	0.237	265,000	0.218
13/10/2025	0.305	80.150	117,500	50.049
10/10/2025	0.280	77.550	32,500	57.625	2,500	0.335
09/10/2025	0.375	83.500	257,500	56.214	137,500	0.460
08/10/2025	0.475	89.500	262,500	50.896	262,500	0.467
06/10/2025	0.530	91.050	92,500	69.337
03/10/2025	0.500	90.900	232,500	47.850

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.