15022 BI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-SMIC@EC2512A (CALL)

Nominal

0.154 -0.015 (-8.876%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.169	71.850	1,517,500	3,307,500	4.725	600,000	0.177
03/11/2025	0.181	72.850	1,432,500	3,907,500	5.582	232,500	0.181
31/10/2025	0.219	75.000	200,000	4,140,000	5.914
30/10/2025	0.290	79.200	600,000	4,140,000	5.914
28/10/2025	0.315	80.100	500,000	4,140,000	5.914	300,000	0.372
27/10/2025	0.350	82.800	12,500	4,440,000	6.343
24/10/2025	0.310	80.000	50,000	4,440,000	6.343
23/10/2025	0.219	74.050	0	4,440,000	6.343
22/10/2025	0.232	74.850	182,500	4,440,000	6.343	120,000	0.222
21/10/2025	0.231	74.050	87,500	4,560,000	6.514
20/10/2025	0.190	71.800	0	4,560,000	6.514
17/10/2025	0.161	69.100	2,570,000	4,560,000	6.514			2,110,000	0.170
16/10/2025	0.226	73.900	50,000	2,450,000	3.500
15/10/2025	0.249	76.000	430,000	2,450,000	3.500			300,000	0.198
14/10/2025	0.217	73.350	607,500	2,150,000	3.071	300,000	0.237	265,000	0.218
13/10/2025	0.305	80.150	117,500	2,185,000	3.121
10/10/2025	0.280	77.550	32,500	2,185,000	3.121	2,500	0.335
09/10/2025	0.375	83.500	257,500	2,187,500	3.125	137,500	0.460
08/10/2025	0.475	89.500	262,500	2,325,000	3.321	262,500	0.467
06/10/2025	0.530	91.050	92,500	2,587,500	3.696

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.