15022 BI-CMOB@EC2702B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15022 BI-CMOB@EC2702B (CALL)

Nominal

0.025 +0.004 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.021	78.500	0	3,040,000	4.343
28/10/2026	0.021	78.050	0	3,040,000	4.343
27/10/2026	0.021	78.100	1,600,000	3,040,000	4.343
26/10/2026	0.020	77.300	0	3,040,000	4.343
23/10/2026	0.020	77.100	300,000	3,040,000	4.343
22/10/2026	0.019	77.350	85,000	3,040,000	4.343
21/10/2026	0.019	77.550	2,200,000	3,040,000	4.343			2,200,000	0.023
20/10/2026	0.040	80.500	400,000	840,000	1.200			400,000	0.042
16/10/2026	0.048	80.950	0	440,000	0.629
15/10/2026	0.049	81.000	0	440,000	0.629
14/10/2026	0.048	80.900	0	440,000	0.629
13/10/2026	0.044	80.450	2,210,000	440,000	0.629	1,105,000	0.044	1,085,000	0.044
12/10/2026	0.041	79.950	960,000	460,000	0.657	470,000	0.046	470,000	0.045
09/10/2026	0.042	80.100	1,380,000	460,000	0.657	840,000	0.045	540,000	0.048
08/10/2026	0.040	79.400	670,000	760,000	1.086	325,000	0.044	345,000	0.045
07/10/2026	0.039	79.050	240,000	740,000	1.057	240,000	0.039
06/10/2026	0.038	78.850	0	980,000	1.400
05/10/2026	0.038	78.900	40,000	980,000	1.400			40,000	0.038
02/10/2026	0.040	78.850	400,000	940,000	1.343			400,000	0.040
30/09/2026	0.048	79.450	0	540,000	0.771

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.