Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15032 CIPINAN@EP2510A (PUT)
Nominal 
0.200 -0.008 (-3.846%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.200 | 43.800 | 850,000 | 36.758 | ||||
| 16/04/2025 | 0.208 | 43.300 | 400,000 | 37.078 | 200,000 | 0.211 | 200,000 | 0.210 |
| 15/04/2025 | 43.800 | 0 | ||||||
| 14/04/2025 | 43.800 | 0 | ||||||
| 11/04/2025 | 42.650 | 0 | ||||||
| 10/04/2025 | 41.900 | 0 | ||||||
| 09/04/2025 | 41.300 | 0 | ||||||
| 08/04/2025 | 41.100 | 0 | ||||||
| 07/04/2025 | 40.800 | 0 | ||||||
| 03/04/2025 | 46.900 | 0 | ||||||
| 02/04/2025 | 47.650 | 0 | ||||||
| 01/04/2025 | 46.900 | 0 | ||||||
| 31/03/2025 | 46.300 | 0 | ||||||
| 28/03/2025 | 46.950 | 0 | ||||||
| 27/03/2025 | 47.200 | 0 | ||||||
| 26/03/2025 | 47.150 | 0 | ||||||
| 25/03/2025 | 47.050 | 0 | ||||||
| 24/03/2025 | 48.300 | 0 | ||||||
| 21/03/2025 | 47.750 | 0 | ||||||
| 20/03/2025 | 49.300 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |