15032 HSMONTA@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 HSMONTA@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/10/2026	0.016	215.000	0	1,340,000	1.340
28/10/2026	0.017	230.200	0	1,340,000	1.340
27/10/2026	0.017	210.800	0	1,340,000	1.340
26/10/2026	0.017	205.800	0	1,340,000	1.340
23/10/2026	0.017	214.800	0	1,340,000	1.340
22/10/2026	0.017	208.400	0	1,340,000	1.340
21/10/2026	0.019	221.200	0	1,340,000	1.340
20/10/2026	0.019	203.000	0	1,340,000	1.340
16/10/2026	0.019	211.200	0	1,340,000	1.340
15/10/2026	0.019	202.000	0	1,340,000	1.340
14/10/2026	0.021	227.200	0	1,340,000	1.340
13/10/2026	0.024	241.800	120,000	1,340,000	1.340	120,000	0.024
12/10/2026	0.029	254.800	0	1,460,000	1.460
09/10/2026	0.034	268.200	30,000	1,460,000	1.460	30,000	0.030
08/10/2026	0.038	273.400	200,000	1,490,000	1.490	200,000	0.038
07/10/2026	0.044	291.000	200,000	1,690,000	1.690	100,000	0.044	100,000	0.044
06/10/2026	0.052	310.800	450,000	1,690,000	1.690	300,000	0.052	100,000	0.051
05/10/2026	0.051	304.800	620,000	1,890,000	1.890	250,000	0.051	370,000	0.051
02/10/2026	0.045	289.600	500,000	1,770,000	1.770	250,000	0.046	250,000	0.046
30/09/2026	0.046	287.400	400,000	1,770,000	1.770	200,000	0.046	200,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.