15032 CIPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 CIPINAN@EP2510A (PUT)

Nominal

0.043 -0.006 (-12.245%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.049	53.500	750,000	125,000	0.190	375,000	0.054	375,000	0.050
21/07/2025	0.049	53.400	825,000	125,000	0.190	450,000	0.051	375,000	0.053
18/07/2025	0.053	52.850	625,000	200,000	0.300	275,000	0.057	350,000	0.057
17/07/2025	0.065	51.500	600,000	125,000	0.190	300,000	0.064	300,000	0.061
16/07/2025	0.061	51.850	250,000	125,000	0.190	125,000	0.062	125,000	0.062
15/07/2025	0.058	52.600	7,150,000	125,000	0.190	7,100,000	0.058
14/07/2025	0.054	53.050	7,000,000	7,225,000	10.780			7,000,000	0.054
11/07/2025	0.055	52.850	1,075,000	225,000	0.340	625,000	0.055	450,000	0.055
10/07/2025	0.066	51.650	1,875,000	400,000	0.600	800,000	0.071	1,075,000	0.069
09/07/2025	0.085	49.500	300,000	125,000	0.190	200,000	0.084	100,000	0.082
08/07/2025	0.076	50.700	800,000	225,000	0.340	400,000	0.082	400,000	0.082
07/07/2025	0.088	49.700	800,000	225,000	0.340	400,000	0.088	400,000	0.087
04/07/2025	0.084	50.050	0	225,000	0.340
03/07/2025	0.083	50.100	0	225,000	0.340
02/07/2025	0.083	50.250	0	225,000	0.340
30/06/2025	0.089	49.850	0	225,000	0.340
27/06/2025	0.085	50.400	100,000	225,000	0.340	50,000	0.079	50,000	0.077
26/06/2025	0.080	51.050	0	225,000	0.340
25/06/2025	0.076	51.450	275,000	225,000	0.340	25,000	0.091	225,000	0.082
24/06/2025	0.088	49.950	1,050,000	25,000	0.040	525,000	0.095	525,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.