15032 CIPINAN@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15032 CIPINAN@EP2510A (PUT)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.015	55.450	350,000	850,000	1.270	250,000	0.016	100,000	0.015
04/09/2025	0.015	55.650	0	1,000,000	1.490
03/09/2025	0.013	56.500	0	1,000,000	1.490
02/09/2025	0.014	56.450	0	1,000,000	1.490
01/09/2025	0.014	56.650	0	1,000,000	1.490
29/08/2025	0.014	56.300	300,000	1,000,000	1.490	150,000	0.012	150,000	0.012
28/08/2025	0.016	56.200	250,000	1,000,000	1.490	125,000	0.016	125,000	0.018
27/08/2025	0.016	56.300	25,000	1,000,000	1.490	25,000	0.015
26/08/2025	0.013	57.450	0	1,025,000	1.530
25/08/2025	0.012	58.650	0	1,025,000	1.530
22/08/2025	0.014	58.100	0	1,025,000	1.530
21/08/2025	0.014	57.900	0	1,025,000	1.530
20/08/2025	0.015	57.800	0	1,025,000	1.530
19/08/2025	0.016	57.300	1,825,000	1,025,000	1.530	1,000,000	0.015	825,000	0.016
18/08/2025	0.015	57.750	2,300,000	1,200,000	1.790	650,000	0.015	1,650,000	0.015
15/08/2025	0.018	57.600	900,000	200,000	0.300	450,000	0.019	450,000	0.019
14/08/2025	0.018	57.900	0	200,000	0.300
13/08/2025	0.020	56.800	850,000	200,000	0.300	425,000	0.025	425,000	0.024
12/08/2025	0.026	55.900	0	200,000	0.300
11/08/2025	0.033	54.750	0	200,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.