15043 HSALIBA@EC2509H (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15043 HSALIBA@EC2509H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	100,000	57.716
04/06/2025	0.010	114.600	130,000	60.410
03/06/2025	0.010	113.900	0	60.700
02/06/2025	0.010	113.200	0	60.949
30/05/2025	0.010	113.900	0	59.417
29/05/2025	0.010	118.100	140,000	55.784
28/05/2025	0.010	115.700	260,000	57.374
27/05/2025	0.012	118.000	255,000	56.929
26/05/2025	0.012	116.900	600,000	57.511
23/05/2025	0.012	118.800	0	55.184
22/05/2025	0.014	119.100	1,250,000	56.240
21/05/2025	0.016	123.100	5,200,000	54.260	2,800,000	0.017
20/05/2025	0.017	121.700	1,055,000	55.260	905,000	0.017
19/05/2025	0.018	119.200	175,000	57.607
16/05/2025	0.021	123.400	1,640,000	54.478	805,000	0.019	250,000	0.020
15/05/2025	0.032	128.900	10,605,000	54.996	2,590,000	0.033	7,255,000	0.033
14/05/2025	0.036	130.400	565,000	55.101	460,000	0.032	105,000	0.030
13/05/2025	0.030	126.100	3,230,000	55.898	105,000	0.032	2,995,000	0.032
12/05/2025	0.041	131.200	3,945,000	55.759	1,030,000	0.034	2,630,000	0.032
09/05/2025	0.028	123.600	2,590,000	56.010	1,585,000	0.028	550,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.