15043 HSALIBA@EC2509H (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15043 HSALIBA@EC2509H (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	100,000	10,955,000	9.130
04/06/2025	0.010	114.600	130,000	10,955,000	9.130
03/06/2025	0.010	113.900	0	10,955,000	9.130
02/06/2025	0.010	113.200	0	10,955,000	9.130
30/05/2025	0.010	113.900	0	10,955,000	9.130
29/05/2025	0.010	118.100	140,000	10,955,000	9.130
28/05/2025	0.010	115.700	260,000	10,955,000	9.130
27/05/2025	0.012	118.000	255,000	10,955,000	9.130
26/05/2025	0.012	116.900	600,000	10,955,000	9.130
23/05/2025	0.012	118.800	0	10,955,000	9.130
22/05/2025	0.014	119.100	1,250,000	10,955,000	9.130
21/05/2025	0.016	123.100	5,200,000	10,955,000	9.130	2,800,000	0.017
20/05/2025	0.017	121.700	1,055,000	13,755,000	11.460	905,000	0.017
19/05/2025	0.018	119.200	175,000	14,660,000	12.220
16/05/2025	0.021	123.400	1,640,000	14,660,000	12.220	805,000	0.019	250,000	0.020
15/05/2025	0.032	128.900	10,605,000	15,215,000	12.680	2,590,000	0.033	7,255,000	0.033
14/05/2025	0.036	130.400	565,000	10,550,000	8.790	460,000	0.032	105,000	0.030
13/05/2025	0.030	126.100	3,230,000	10,905,000	9.090	105,000	0.032	2,995,000	0.032
12/05/2025	0.041	131.200	3,945,000	8,015,000	6.680	1,030,000	0.034	2,630,000	0.032
09/05/2025	0.028	123.600	2,590,000	6,415,000	5.350	1,585,000	0.028	550,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.