Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15043 HSALIBA@EC2509H (CALL)
Nominal 
0.019 -0.001 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.020 | 109.900 | 1,050,000 | 4,210,000 | 3.510 | 1,050,000 | 0.020 | ||
| 14/04/2025 | 0.022 | 108.200 | 1,050,000 | 3,160,000 | 2.630 | 1,050,000 | 0.023 | ||
| 11/04/2025 | 0.020 | 103.000 | 165,000 | 2,110,000 | 1.760 | 165,000 | 0.020 | ||
| 10/04/2025 | 0.020 | 104.800 | 50,000 | 1,945,000 | 1.620 | 50,000 | 0.020 | ||
| 09/04/2025 | 0.015 | 103.600 | 0 | 1,895,000 | 1.580 | ||||
| 08/04/2025 | 0.015 | 102.500 | 35,000 | 1,895,000 | 1.580 | ||||
| 07/04/2025 | 0.019 | 101.300 | 0 | 1,895,000 | 1.580 | ||||
| 03/04/2025 | 0.034 | 123.500 | 11,160,000 | 1,895,000 | 1.580 | 4,890,000 | 0.038 | 6,170,000 | 0.039 |
| 02/04/2025 | 0.053 | 130.000 | 2,700,000 | 615,000 | 0.510 | 1,350,000 | 0.055 | 1,335,000 | 0.055 |
| 01/04/2025 | 0.053 | 129.800 | 58,420,000 | 630,000 | 0.530 | 29,515,000 | 0.053 | 28,685,000 | 0.053 |
| 31/03/2025 | 0.053 | 128.000 | 202,775,000 | 1,460,000 | 1.220 | 100,100,000 | 0.050 | 100,610,000 | 0.050 |
| 28/03/2025 | 0.060 | 131.000 | 37,735,000 | 950,000 | 0.790 | 18,980,000 | 0.060 | 18,670,000 | 0.060 |
| 27/03/2025 | 0.060 | 130.100 | 63,830,000 | 1,260,000 | 1.050 | 31,555,000 | 0.060 | 31,815,000 | 0.059 |
| 26/03/2025 | 0.060 | 129.500 | 170,490,000 | 1,000,000 | 0.830 | 85,225,000 | 0.060 | 85,265,000 | 0.060 |
| 25/03/2025 | 0.058 | 127.700 | 203,770,000 | 960,000 | 0.800 | 101,520,000 | 0.066 | 102,200,000 | 0.065 |
| 24/03/2025 | 0.085 | 132.800 | 180,560,000 | 280,000 | 0.230 | 90,165,000 | 0.082 | 90,395,000 | 0.081 |
| 21/03/2025 | 0.083 | 130.700 | 15,350,000 | 50,000 | 0.040 | 7,650,000 | 0.097 | 7,650,000 | 0.098 |
| 20/03/2025 | 0.112 | 135.500 | 50,000 | 50,000 | 0.040 | 50,000 | 0.112 | ||
| 19/03/2025 | 141.100 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |