15044 SGXIAMI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15044 SGXIAMI@EC2606A (CALL)

Nominal

0.110 +0.004 (+3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.106	57.950	800,000	45.763	400,000	0.106	400,000	0.106
21/07/2025	0.107	57.750	730,000	46.287	350,000	0.101	380,000	0.102
18/07/2025	0.100	57.000	800,000	45.732	400,000	0.099	400,000	0.099
17/07/2025	0.097	56.150	3,230,000	46.427	1,520,000	0.099	1,710,000	0.099
16/07/2025	0.106	57.300	1,220,000	46.501	570,000	0.111	650,000	0.110
15/07/2025	0.107	57.650	2,280,000	46.132	600,000	0.109	1,680,000	0.108
14/07/2025	0.108	57.300	490,000	46.922	230,000	0.107	260,000	0.107
11/07/2025	0.112	57.350	300,000	47.563	280,000	0.115	20,000	0.113
10/07/2025	0.108	56.900	450,000	47.355	30,000	0.108	420,000	0.110
09/07/2025	0.115	57.400	100,000	48.033			100,000	0.115
08/07/2025	0.122	58.650	0	47.436
07/07/2025	0.112	57.300	120,000	47.498	60,000	0.111	60,000	0.109
04/07/2025	0.115	57.500	50,000	47.630	20,000	0.114	30,000	0.116
03/07/2025	0.120	58.100	50,000	47.630	20,000	0.120	30,000	0.120
02/07/2025	0.138	60.150	530,000	47.812	530,000	0.141
30/06/2025	0.138	59.950	1,850,000	48.009	10,000	0.138	1,840,000	0.138
27/06/2025	0.132	58.950	20,000	48.324	20,000	0.140
26/06/2025	0.115	56.900	40,000	48.123			40,000	0.115
25/06/2025	0.116	56.650	1,510,000	48.731	490,000	0.118	1,020,000	0.119
24/06/2025	0.119	56.900	300,000	48.883	150,000	0.119	150,000	0.117

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.