15044 SGXIAMI@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15044 SGXIAMI@EC2606A (CALL)

Nominal

0.103 -0.008 (-7.207%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.111	54.250	2,140,000	1,340,000	0.536	1,070,000	0.110	1,070,000	0.110
04/06/2025	0.109	53.450	300,000	1,340,000	0.536	150,000	0.118	150,000	0.117
03/06/2025	0.108	53.200	0	1,340,000	0.536
02/06/2025	0.099	51.600	1,850,000	1,340,000	0.536	950,000	0.091	900,000	0.091
30/05/2025	0.093	50.950	50,000	1,390,000	0.556			50,000	0.091
29/05/2025	0.101	51.700	4,250,000	1,340,000	0.536	2,100,000	0.106	2,150,000	0.106
28/05/2025	0.103	51.750	3,620,000	1,290,000	0.516	2,020,000	0.110	1,600,000	0.110
27/05/2025	0.105	51.550	2,100,000	1,710,000	0.684	1,050,000	0.104	1,050,000	0.105
26/05/2025	0.107	51.300	2,700,000	1,710,000	0.684	1,350,000	0.111	1,350,000	0.111
23/05/2025	0.120	53.000	2,410,000	1,710,000	0.684	1,200,000	0.122	1,210,000	0.123
22/05/2025	0.125	53.200	4,540,000	1,700,000	0.680	2,270,000	0.128	2,270,000	0.128
21/05/2025	0.132	54.450	3,020,000	1,700,000	0.680	1,510,000	0.135	1,510,000	0.135
20/05/2025	0.135	54.800	0	1,700,000	0.680
19/05/2025	0.117	52.350	4,360,000	1,700,000	0.680	2,130,000	0.101	2,230,000	0.100
16/05/2025	0.107	51.000	3,900,000	1,600,000	0.640	1,950,000	0.104	1,950,000	0.105
15/05/2025	0.101	50.150	1,500,000	1,600,000	0.640	750,000	0.107	750,000	0.107
14/05/2025	0.101	50.400	2,180,000	1,600,000	0.640	1,130,000	0.098	1,050,000	0.100
13/05/2025	0.093	48.650	4,370,000	1,680,000	0.672	1,500,000	0.097	2,870,000	0.096
12/05/2025	0.107	50.600	7,280,000	310,000	0.124	4,540,000	0.101	2,740,000	0.100
09/05/2025	0.113	51.350	1,200,000	2,110,000	0.844	600,000	0.113	600,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.