Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15044 SGXIAMI@EC2606A (CALL)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.106 | 57.950 | 800,000 | 3,990,000 | 1.596 | 400,000 | 0.106 | 400,000 | 0.106 |
| 21/07/2025 | 0.107 | 57.750 | 730,000 | 3,990,000 | 1.596 | 350,000 | 0.101 | 380,000 | 0.102 |
| 18/07/2025 | 0.100 | 57.000 | 800,000 | 3,960,000 | 1.584 | 400,000 | 0.099 | 400,000 | 0.099 |
| 17/07/2025 | 0.097 | 56.150 | 3,230,000 | 3,960,000 | 1.584 | 1,520,000 | 0.099 | 1,710,000 | 0.099 |
| 16/07/2025 | 0.106 | 57.300 | 1,220,000 | 3,770,000 | 1.508 | 570,000 | 0.111 | 650,000 | 0.110 |
| 15/07/2025 | 0.107 | 57.650 | 2,280,000 | 3,690,000 | 1.476 | 600,000 | 0.109 | 1,680,000 | 0.108 |
| 14/07/2025 | 0.108 | 57.300 | 490,000 | 2,610,000 | 1.044 | 230,000 | 0.107 | 260,000 | 0.107 |
| 11/07/2025 | 0.112 | 57.350 | 300,000 | 2,580,000 | 1.032 | 280,000 | 0.115 | 20,000 | 0.113 |
| 10/07/2025 | 0.108 | 56.900 | 450,000 | 2,840,000 | 1.136 | 30,000 | 0.108 | 420,000 | 0.110 |
| 09/07/2025 | 0.115 | 57.400 | 100,000 | 2,450,000 | 0.980 | 100,000 | 0.115 | ||
| 08/07/2025 | 0.122 | 58.650 | 0 | 2,350,000 | 0.940 | ||||
| 07/07/2025 | 0.112 | 57.300 | 120,000 | 2,350,000 | 0.940 | 60,000 | 0.111 | 60,000 | 0.109 |
| 04/07/2025 | 0.115 | 57.500 | 50,000 | 2,350,000 | 0.940 | 20,000 | 0.114 | 30,000 | 0.116 |
| 03/07/2025 | 0.120 | 58.100 | 50,000 | 2,340,000 | 0.936 | 20,000 | 0.120 | 30,000 | 0.120 |
| 02/07/2025 | 0.138 | 60.150 | 530,000 | 2,330,000 | 0.932 | 530,000 | 0.141 | ||
| 30/06/2025 | 0.138 | 59.950 | 1,850,000 | 2,860,000 | 1.144 | 10,000 | 0.138 | 1,840,000 | 0.138 |
| 27/06/2025 | 0.132 | 58.950 | 20,000 | 1,030,000 | 0.412 | 20,000 | 0.140 | ||
| 26/06/2025 | 0.115 | 56.900 | 40,000 | 1,050,000 | 0.420 | 40,000 | 0.115 | ||
| 25/06/2025 | 0.116 | 56.650 | 1,510,000 | 1,010,000 | 0.404 | 490,000 | 0.118 | 1,020,000 | 0.119 |
| 24/06/2025 | 0.119 | 56.900 | 300,000 | 480,000 | 0.192 | 150,000 | 0.119 | 150,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:40 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |