15045 JPCP&CC@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15045 JPCP&CC@EC2509A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025	0.010	4.230	0	48.518
09/09/2025	0.010	4.190	0	49.221
08/09/2025	0.010	4.180	0	48.356
05/09/2025	0.010	4.130	0	47.199
04/09/2025	0.010	4.130	0	50.802
03/09/2025	0.010	4.193	0	42.073
02/09/2025	0.010	4.233	0	39.378
01/09/2025	0.010	4.203	0	39.920
29/08/2025	0.010	4.213	0	37.255
28/08/2025	0.010	4.253	0	34.926
27/08/2025	0.010	4.243	0	34.736
26/08/2025	0.010	4.293	0	32.334
25/08/2025	0.010	4.303	170,000	31.426	140,000	0.010
22/08/2025	0.012	4.313	220,000	33.271	220,000	0.012
21/08/2025	0.018	4.393	136,000	32.700			136,000	0.018
20/08/2025	0.014	4.313	0	33.469
19/08/2025	0.014	4.263	0	34.941
18/08/2025	0.015	4.273	0	34.633
15/08/2025	0.020	4.333	0	33.366
14/08/2025	0.023	4.383	0	32.209

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.