15045 JPCP&CC@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15045 JPCP&CC@EC2509A (CALL)

Nominal

0.092 +0.002 (+2.222%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.090	4.680	1,244,000	1,250,000	1.786	646,000	0.091	598,000	0.092
22/07/2025	0.090	4.670	4,982,000	1,298,000	1.854	2,242,000	0.074	2,740,000	0.073
21/07/2025	0.068	4.580	3,332,000	800,000	1.143	1,736,000	0.058	1,576,000	0.057
18/07/2025	0.034	4.340	0	960,000	1.371
17/07/2025	0.034	4.300	0	960,000	1.371
16/07/2025	0.037	4.330	10,000	960,000	1.371	10,000	0.038
15/07/2025	0.036	4.330	0	970,000	1.386
14/07/2025	0.036	4.320	0	970,000	1.386
11/07/2025	0.035	4.280	500,000	970,000	1.386	400,000	0.034	100,000	0.037
10/07/2025	0.027	4.230	0	1,270,000	1.814
09/07/2025	0.027	4.180	0	1,270,000	1.814
08/07/2025	0.027	4.160	0	1,270,000	1.814
07/07/2025	0.027	4.160	0	1,270,000	1.814
04/07/2025	0.029	4.180	0	1,270,000	1.814
03/07/2025	0.029	4.190	20,000	1,270,000	1.814	20,000	0.029
02/07/2025	0.027	4.180	0	1,290,000	1.843
30/06/2025	0.026	4.110	1,000,000	1,290,000	1.843	1,000,000	0.026
27/06/2025	0.029	4.120	0	2,290,000	3.271
26/06/2025	0.030	4.120	500,000	2,290,000	3.271			500,000	0.031
25/06/2025	0.029	4.100	0	1,790,000	2.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.