15046 HSAMCS3@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 HSAMCS3@EC2509B (CALL)

Nominal

0.118 +0.001 (+0.855%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.117	41.560	0	61.431
17/04/2025	0.118	41.500	0	60.719
16/04/2025	0.114	41.200	0	60.641
15/04/2025	0.116	41.260	4,000	60.624	2,000	0.115	2,000	0.114
14/04/2025	0.118	41.160	0	60.975
11/04/2025	0.118	40.920	0	60.978
10/04/2025	0.112	40.560	24,000	60.740	2,000	0.111	22,000	0.115
09/04/2025	0.109	40.000	0	61.431
08/04/2025	0.100	39.480	0	61.013
07/04/2025	0.044	38.100	0	52.646
03/04/2025	0.061	42.360	0	46.981
02/04/2025	0.067	42.840	0	46.966
01/04/2025	0.068	42.860	0	46.900
31/03/2025	0.070	42.820	0	47.188
28/03/2025	0.075	42.980	0	47.287
27/03/2025	0.079	43.300	0	47.145
26/03/2025	0.079	43.300	4,000	47.008	2,000	0.088	2,000	0.089
25/03/2025		43.300	0
24/03/2025		43.620	0
21/03/2025		43.320	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.