15046 HSAMCS3@EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15046 HSAMCS3@EC2509B (CALL)

Nominal

0.118 +0.001 (+0.855%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.117	41.560	0	20,000	0.030
17/04/2025	0.118	41.500	0	20,000	0.030
16/04/2025	0.114	41.200	0	20,000	0.030
15/04/2025	0.116	41.260	4,000	20,000	0.030	2,000	0.115	2,000	0.114
14/04/2025	0.118	41.160	0	20,000	0.030
11/04/2025	0.118	40.920	0	20,000	0.030
10/04/2025	0.112	40.560	24,000	20,000	0.030	2,000	0.111	22,000	0.115
09/04/2025	0.109	40.000	0	0	0.000
08/04/2025	0.100	39.480	0	0	0.000
07/04/2025	0.044	38.100	0	0	0.000
03/04/2025	0.061	42.360	0	0	0.000
02/04/2025	0.067	42.840	0	0	0.000
01/04/2025	0.068	42.860	0	0	0.000
31/03/2025	0.070	42.820	0	0	0.000
28/03/2025	0.075	42.980	0	0	0.000
27/03/2025	0.079	43.300	0	0	0.000
26/03/2025	0.079	43.300	4,000	0	0.000	2,000	0.088	2,000	0.089
25/03/2025		43.300	0	0	0.000
24/03/2025		43.620	0	0	0.000
21/03/2025		43.320	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.