15049 HUPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.300 -0.085 (-22.078%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.385	226.600	20,000
31/10/2025	0.350	221.600	80,000	56.260
30/10/2025	0.420	229.800	0
28/10/2025	0.415	228.200	100,000	56.460
27/10/2025	0.460	233.400	40,000	45.030
24/10/2025	0.435	230.400	220,000	49.721
23/10/2025	0.455	232.400	260,000	50.049			40,000	0.485
22/10/2025	0.740	256.400	20,000	111.099
21/10/2025	0.670	250.400	0	96.651
20/10/2025	0.890	272.400	0	111.897
17/10/2025	0.930	275.400	0	115.637
16/10/2025	1.010	288.200	60,000	65.249
15/10/2025	0.860	273.000	60,000	62.896
14/10/2025	0.740	263.000	0
13/10/2025	0.740	261.000	0	54.546
10/10/2025	0.740	259.600	0	69.915
09/10/2025	0.740	262.400	0
08/10/2025	0.670	254.800	20,000		20,000	0.620
06/10/2025	0.720	256.400	0	73.995
03/10/2025	0.720	254.800	0	80.421

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.