15049 HUPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.290 -0.095 (-24.675%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.385	226.600	20,000	1,200,000	2.000
31/10/2025	0.350	221.600	80,000	1,200,000	2.000
30/10/2025	0.420	229.800	0	1,200,000	2.000
28/10/2025	0.415	228.200	100,000	1,200,000	2.000
27/10/2025	0.460	233.400	40,000	1,200,000	2.000
24/10/2025	0.435	230.400	220,000	1,200,000	2.000
23/10/2025	0.455	232.400	260,000	1,200,000	2.000			40,000	0.485
22/10/2025	0.740	256.400	20,000	1,160,000	1.933
21/10/2025	0.670	250.400	0	1,160,000	1.933
20/10/2025	0.890	272.400	0	1,160,000	1.933
17/10/2025	0.930	275.400	0	1,160,000	1.933
16/10/2025	1.010	288.200	60,000	1,160,000	1.933
15/10/2025	0.860	273.000	60,000	1,160,000	1.933
14/10/2025	0.740	263.000	0	1,160,000	1.933
13/10/2025	0.740	261.000	0	1,160,000	1.933
10/10/2025	0.740	259.600	0	1,160,000	1.933
09/10/2025	0.740	262.400	0	1,160,000	1.933
08/10/2025	0.670	254.800	20,000	1,160,000	1.933	20,000	0.620
06/10/2025	0.720	256.400	0	1,180,000	1.967
03/10/2025	0.720	254.800	0	1,180,000	1.967

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.