15049 HUPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15049 HUPOMRT@EC2511A (CALL)

Nominal

0.450 +0.140 (+45.161%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.310	172.300	13,380,000	19,620,000	32.700	6,460,000	0.328	4,880,000	0.326
24/04/2025	0.365	180.100	7,800,000	21,200,000	35.333	3,300,000	0.370	3,020,000	0.361
23/04/2025	0.345	178.500	20,680,000	21,480,000	35.800	9,200,000	0.353	7,200,000	0.348
22/04/2025	0.335	175.900	7,780,000	23,480,000	39.133	3,940,000	0.317	2,540,000	0.310
17/04/2025	0.275	164.500	16,160,000	24,880,000	41.467	6,800,000	0.275	7,020,000	0.282
16/04/2025	0.250	159.200	90,160,000	24,660,000	41.100	41,500,000	0.240	46,460,000	0.241
15/04/2025	0.280	164.700	5,780,000	19,700,000	32.833	920,000	0.273	3,300,000	0.276
14/04/2025	0.255	159.100	10,040,000	17,320,000	28.867	6,140,000	0.248	2,720,000	0.256
11/04/2025	0.207	149.500	8,320,000	20,740,000	34.567	3,780,000	0.206	3,700,000	0.204
10/04/2025	0.185	143.800	18,940,000	20,820,000	34.700	10,220,000	0.188	6,220,000	0.188
09/04/2025	0.157	137.600	17,080,000	24,820,000	41.367	5,900,000	0.142	8,300,000	0.142
08/04/2025	0.140	133.100	95,320,000	22,420,000	37.367	46,340,000	0.147	46,140,000	0.148
07/04/2025	0.119	126.900	21,860,000	22,620,000	37.700	5,200,000	0.140	13,280,000	0.168
03/04/2025	0.275	162.600	11,000,000	14,540,000	24.233	5,060,000	0.277	3,980,000	0.282
02/04/2025	0.285	163.200	5,360,000	15,620,000	26.033	560,000	0.289	3,100,000	0.293
01/04/2025	0.295	164.300	15,040,000	13,080,000	21.800	6,580,000	0.288	3,640,000	0.285
31/03/2025	0.260	156.500	46,800,000	16,020,000	26.700	20,120,000	0.251	22,800,000	0.251
28/03/2025	0.238	153.200	89,560,000	13,340,000	22.233	40,860,000	0.236	46,920,000	0.236
27/03/2025	0.248	153.700	136,660,000	7,280,000	12.133	62,900,000	0.244	66,220,000	0.244
26/03/2025	0.207	140.700	60,520,000	3,960,000	6.600	29,320,000	0.187	29,640,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.