15050 HSTENCT@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15050 HSTENCT@EC2509F (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.020	521.500	0	59.236
18/07/2025	0.020	519.000	0	57.948
17/07/2025	0.020	517.000	0	57.850
16/07/2025	0.020	516.500	0	57.380
15/07/2025	0.020	517.500	0	56.569
14/07/2025	0.020	500.000	0	60.419
11/07/2025	0.020	496.600	0	59.556
10/07/2025	0.020	496.600	0	59.009
09/07/2025	0.020	497.600	0	58.232
08/07/2025	0.020	504.500	0	56.080
07/07/2025	0.020	502.000	0	56.188
04/07/2025	0.020	496.800	0	56.000
03/07/2025	0.020	501.000	0	54.569
02/07/2025	0.020	501.500	0	54.017
30/06/2025	0.020	503.000	0	52.830
27/06/2025	0.020	513.000	0	49.460
26/06/2025	0.020	513.000	0	49.098
25/06/2025	0.020	512.500	0	48.851
24/06/2025	0.020	509.500	0	49.136
23/06/2025	0.020	504.000	0	49.962

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.