15050 HSTENCT@EC2509F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15050 HSTENCT@EC2509F (CALL)

Nominal

0.033 -0.001 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.034	515.000	0	47.284
04/06/2025	0.033	512.000	0	47.335
03/06/2025	0.031	505.000	0	47.923
02/06/2025	0.028	498.400	0	48.008
30/05/2025	0.030	498.200	0	47.941
29/05/2025	0.036	510.500	380,000	47.034	190,000	0.034	190,000	0.033
28/05/2025	0.034	506.000	0	47.119
27/05/2025	0.040	512.000	0	47.155
26/05/2025	0.040	510.000	0	47.315
23/05/2025	0.047	518.000	0	46.713
22/05/2025	0.047	516.500	0	46.783
21/05/2025	0.047	520.500	0	45.766
20/05/2025	0.047	517.000	0	45.714
19/05/2025	0.046	514.000	3,800,000	45.857	1,900,000	0.044	1,900,000	0.044
16/05/2025	0.047	508.000	0	47.494
15/05/2025	0.061	515.500	0	47.815
14/05/2025	0.064	516.500	0	47.963
13/05/2025	0.054	501.500	0	48.772
12/05/2025	0.062	513.000	0	47.851
09/05/2025	0.047	490.100	80,000	48.605	40,000	0.047	40,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.