Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15050 HSTENCT@EC2509F (CALL)
Nominal 
0.041 +0.008 (+24.242%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 458.000 | 0 | ||||||
| 16/04/2025 | 0.033 | 448.000 | 200,000 | 30,000 | 0.040 | 200,000 | 0.031 | ||
| 15/04/2025 | 0.043 | 456.000 | 800,000 | 230,000 | 0.290 | 400,000 | 0.044 | 400,000 | 0.045 |
| 14/04/2025 | 0.043 | 454.000 | 580,000 | 230,000 | 0.290 | 290,000 | 0.044 | 290,000 | 0.047 |
| 11/04/2025 | 0.039 | 443.400 | 1,600,000 | 230,000 | 0.290 | 800,000 | 0.034 | 800,000 | 0.030 |
| 10/04/2025 | 0.031 | 444.800 | 2,430,000 | 230,000 | 0.290 | 1,380,000 | 0.037 | 1,050,000 | 0.038 |
| 09/04/2025 | 0.032 | 441.200 | 7,210,000 | 560,000 | 0.700 | 4,280,000 | 0.028 | 2,930,000 | 0.025 |
| 08/04/2025 | 0.024 | 440.400 | 8,190,000 | 1,910,000 | 2.390 | 4,040,000 | 0.024 | 4,150,000 | 0.021 |
| 07/04/2025 | 0.024 | 435.400 | 3,130,000 | 1,800,000 | 2.250 | 830,000 | 0.029 | 2,300,000 | 0.026 |
| 03/04/2025 | 0.059 | 497.800 | 11,360,000 | 330,000 | 0.410 | 5,580,000 | 0.058 | 5,730,000 | 0.058 |
| 02/04/2025 | 0.064 | 504.000 | 4,780,000 | 180,000 | 0.230 | 2,340,000 | 0.066 | 2,390,000 | 0.065 |
| 01/04/2025 | 0.067 | 504.000 | 30,680,000 | 130,000 | 0.160 | 15,390,000 | 0.068 | 15,290,000 | 0.070 |
| 31/03/2025 | 0.071 | 497.000 | 119,970,000 | 230,000 | 0.290 | 59,910,000 | 0.067 | 60,060,000 | 0.067 |
| 28/03/2025 | 0.081 | 509.500 | 21,920,000 | 80,000 | 0.100 | 10,910,000 | 0.086 | 10,960,000 | 0.086 |
| 27/03/2025 | 0.084 | 509.000 | 4,200,000 | 30,000 | 0.040 | 2,100,000 | 0.082 | 2,100,000 | 0.079 |
| 26/03/2025 | 0.078 | 506.500 | 10,200,000 | 30,000 | 0.040 | 5,100,000 | 0.079 | 5,100,000 | 0.080 |
| 25/03/2025 | 0.079 | 502.000 | 72,700,000 | 30,000 | 0.040 | 36,310,000 | 0.082 | 36,340,000 | 0.083 |
| 24/03/2025 | 0.097 | 513.000 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.096 | 3,100,000 | 0.098 |
| 21/03/2025 | 511.500 | 0 | 0 | 0.000 | |||||
| 20/03/2025 | 519.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |